Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Rapid Finance Ltd ADR
(NY:
XRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.220
1.270
1.220
1.240
70,437
+0.01(+0.81%)
Jan 30, 2019
1.280
1.280
1.220
1.230
18,127
-0.05(-3.91%)
Jan 29, 2019
1.270
1.294
1.270
1.280
24,337
+0.02(+1.94%)
Jan 28, 2019
1.325
1.325
1.256
1.256
9,105
-0.02(-1.91%)
Jan 25, 2019
1.260
1.340
1.250
1.280
14,900
+0.02(+1.59%)
Jan 24, 2019
1.250
1.300
1.180
1.260
48,731
-0.04(-3.08%)
Jan 23, 2019
1.330
1.330
1.264
1.300
59,172
-0.08(-5.80%)
Jan 22, 2019
1.420
1.420
1.200
1.380
59,030
-0.01(-0.72%)
Jan 18, 2019
1.320
1.420
1.300
1.390
475,800
+0.10(+7.75%)
Jan 17, 2019
1.120
1.350
1.120
1.290
67,851
+0.17(+15.18%)
Jan 16, 2019
1.140
1.170
1.120
1.120
7,996
-0.02(-1.75%)
Jan 15, 2019
1.130
1.180
1.123
1.140
17,114
-0.01(-0.87%)
Jan 14, 2019
1.050
1.160
1.050
1.150
35,146
+0.09(+8.49%)
Jan 11, 2019
1.130
1.140
1.040
1.060
39,500
-0.07(-6.19%)
Jan 10, 2019
1.130
1.180
1.110
1.130
29,297
+0.00(+0.00%)
Jan 09, 2019
1.100
1.160
1.090
1.130
9,452
+0.03(+2.73%)
Jan 08, 2019
1.160
1.200
1.080
1.100
29,842
-0.01(-0.90%)
Jan 07, 2019
1.100
1.160
1.080
1.110
30,441
+0.02(+1.83%)
Jan 04, 2019
1.140
1.160
1.065
1.090
31,100
-0.05(-4.39%)
Jan 03, 2019
1.110
1.150
1.020
1.140
91,312
-0.04(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.