Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.840	1.900	1.720	1.750	41,800	-0.15(-7.90%)
Jan 30, 2020	1.840	1.910	1.832	1.900	14,105	+0.07(+3.83%)
Jan 29, 2020	1.960	2.180	1.820	1.830	60,285	-0.11(-5.67%)
Jan 28, 2020	1.830	1.940	1.810	1.940	50,880	+0.17(+9.60%)
Jan 27, 2020	1.860	1.920	1.760	1.770	37,067	-0.15(-7.87%)
Jan 24, 2020	2.250	2.310	1.911	1.921	69,100	-0.27(-12.27%)
Jan 23, 2020	2.160	2.209	2.140	2.190	11,927	-0.01(-0.45%)
Jan 22, 2020	2.250	2.290	2.190	2.200	11,164	-0.07(-3.08%)
Jan 21, 2020	2.300	2.390	2.270	2.270	70,831	-0.01(-0.44%)
Jan 17, 2020	2.495	2.495	2.276	2.280	43,300	-0.22(-8.80%)
Jan 16, 2020	2.700	2.720	2.450	2.500	46,773	-0.15(-5.66%)
Jan 15, 2020	2.670	2.765	2.610	2.650	36,814	-0.03(-1.12%)
Jan 14, 2020	2.520	2.720	2.500	2.680	25,611	+0.09(+3.47%)
Jan 13, 2020	2.520	2.640	2.520	2.590	44,758	-0.01(-0.38%)
Jan 10, 2020	2.890	2.890	2.510	2.600	64,000	-0.24(-8.45%)
Jan 09, 2020	2.650	2.890	2.650	2.840	75,907	+0.17(+6.37%)
Jan 08, 2020	2.610	2.700	2.560	2.670	45,548	-0.03(-1.11%)
Jan 07, 2020	2.690	2.700	2.510	2.700	88,406	-0.05(-1.82%)
Jan 06, 2020	3.200	3.290	2.700	2.750	299,892	-0.55(-16.67%)
Jan 03, 2020	3.700	3.824	2.840	3.300	214,300	-0.38(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.