Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curaleaf Holdings Inc
(OP:
CURLF
)
4.460
+0.095 (+2.16%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.210
5.380
5.010
5.230
743,641
+0.01(+0.19%)
Jan 30, 2024
5.200
5.390
5.010
5.220
791,756
+0.03(+0.58%)
Jan 29, 2024
5.090
5.190
4.980
5.190
374,906
+0.08(+1.57%)
Jan 26, 2024
4.930
5.160
4.930
5.110
1,166,957
+0.15(+3.02%)
Jan 25, 2024
4.875
5.030
4.800
4.960
743,929
+0.04(+0.92%)
Jan 24, 2024
4.680
5.000
4.680
4.915
893,736
+0.20(+4.13%)
Jan 23, 2024
4.880
5.000
4.690
4.720
222,573
-0.15(-3.08%)
Jan 22, 2024
4.880
4.975
4.670
4.870
768,298
-0.02(-0.41%)
Jan 19, 2024
4.565
4.900
4.460
4.890
813,768
+0.32(+7.00%)
Jan 18, 2024
4.800
4.800
4.520
4.570
350,578
-0.20(-4.19%)
Jan 17, 2024
4.990
4.990
4.680
4.770
457,618
-0.08(-1.65%)
Jan 16, 2024
4.850
5.000
4.680
4.850
1,332,379
+0.25(+5.43%)
Jan 12, 2024
4.305
5.150
4.294
4.600
821,271
+0.30(+6.98%)
Jan 11, 2024
4.110
4.382
4.110
4.300
343,436
+0.13(+3.12%)
Jan 10, 2024
4.350
4.400
4.120
4.170
319,121
-0.24(-5.44%)
Jan 09, 2024
4.400
4.530
4.310
4.410
329,550
-0.08(-1.78%)
Jan 08, 2024
4.670
4.710
4.400
4.490
757,686
-0.17(-3.65%)
Jan 05, 2024
4.320
4.835
4.240
4.660
886,624
+0.30(+6.88%)
Jan 04, 2024
4.275
4.491
4.205
4.360
993,519
+0.16(+3.80%)
Jan 03, 2024
3.970
4.250
3.900
4.200
823,164
+0.19(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.