Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.09	73.37	72.00	73.14	3,343	+1.04(+1.44%)
Jan 30, 2012	73.05	73.05	71.47	72.10	2,609	-1.29(-1.76%)
Jan 27, 2012	72.56	73.65	72.46	73.39	5,221	-2.11(-2.79%)
Jan 26, 2012	74.86	75.70	74.86	75.50	12,567	-0.01(-0.01%)
Jan 25, 2012	73.56	75.51	73.56	75.51	1,687	+1.55(+2.10%)
Jan 24, 2012	73.77	74.55	73.74	73.96	3,582	-0.70(-0.94%)
Jan 23, 2012	74.39	75.20	74.39	74.66	1,146	+0.11(+0.15%)
Jan 20, 2012	74.05	74.55	74.05	74.55	3,192	+0.42(+0.57%)
Jan 19, 2012	74.12	74.13	74.12	74.13	487	+0.22(+0.30%)
Jan 18, 2012	74.45	74.45	73.86	73.91	2,280	+0.88(+1.20%)
Jan 17, 2012	73.20	73.20	72.41	73.03	838	+1.94(+2.73%)
Jan 13, 2012	71.54	71.93	71.09	71.09	2,475	-0.26(-0.36%)
Jan 12, 2012	71.99	72.10	71.30	71.35	827	-0.90(-1.25%)
Jan 11, 2012	72.25	72.25	72.06	72.25	4,014	+0.11(+0.15%)
Jan 10, 2012	72.07	72.14	71.85	72.14	747	+0.24(+0.33%)
Jan 09, 2012	71.47	71.90	71.47	71.90	1,968	+0.96(+1.35%)
Jan 06, 2012	70.53	70.95	70.50	70.94	3,482	+0.39(+0.55%)
Jan 05, 2012	70.99	71.05	70.55	70.55	665	-2.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.