Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 28, 2010	0.4000	0.4000	0.4000	0.4000	4,500	+0.07(+19.40%)
Jan 27, 2010	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Jan 26, 2010	0.4000	0.4000	0.3350	0.3350	8,500	-0.08(-20.24%)
Jan 25, 2010	0.4200	0.4200	0.4200	0.4200	10,000	-0.05(-10.64%)
Jan 22, 2010	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+0.00%)
Jan 21, 2010	0.4400	0.4700	0.4400	0.4700	16,000	+0.01(+2.17%)
Jan 20, 2010	0.4700	0.4700	0.4600	0.4600	26,500	+0.03(+6.98%)
Jan 19, 2010	0.3900	0.4300	0.3900	0.4300	39,800	+0.04(+10.26%)
Jan 18, 2010		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 15, 2010	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Jan 14, 2010		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 13, 2010	0.3900	0.3900	0.3900	0.3900	2,000	+0.01(+1.30%)
Jan 12, 2010	0.3850	0.3850	0.3850	0.3850	3,500	+0.00(+0.00%)
Jan 11, 2010		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 08, 2010		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 07, 2010	0.3700	0.3850	0.3700	0.3850	31,500	+0.04(+10.00%)
Jan 06, 2010	0.3300	0.3500	0.3000	0.3500	19,500	+0.02(+6.06%)
Jan 05, 2010	0.3300	0.3300	0.3300	0.3300	2,000	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.