Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1850	0.1900	0.1800	0.1900	170,547	+0.01(+5.56%)
Jan 28, 2022	0.1800	0.1850	0.1700	0.1800	204,700	-0.01(-5.26%)
Jan 27, 2022	0.1950	0.1950	0.1800	0.1900	116,461	-0.01(-2.56%)
Jan 26, 2022	0.1950	0.1950	0.1900	0.1950	47,514	+0.01(+2.63%)
Jan 25, 2022	0.1950	0.1950	0.1900	0.1900	69,022	-0.01(-2.56%)
Jan 24, 2022	0.1950	0.1950	0.1900	0.1950	140,788	+0.00(+0.00%)
Jan 21, 2022	0.2000	0.2000	0.1900	0.1950	106,000	+0.00(+0.00%)
Jan 20, 2022	0.2000	0.2000	0.1900	0.1950	73,810	+0.00(+0.00%)
Jan 19, 2022	0.2100	0.2100	0.1900	0.1950	94,742	-0.01(-2.50%)
Jan 18, 2022	0.2000	0.2000	0.1900	0.2000	50,950	+0.00(+0.00%)
Jan 17, 2022	0.2000	0.2100	0.1900	0.2000	116,543	-0.00(-2.44%)
Jan 14, 2022	0.2000	0.2050	0.2000	0.2050	309,410	+0.01(+5.13%)
Jan 13, 2022	0.1950	0.1950	0.1950	0.1950	19,000	+0.00(+0.00%)
Jan 12, 2022	0.1900	0.1950	0.1900	0.1950	82,675	+0.00(+0.00%)
Jan 11, 2022	0.2000	0.2000	0.1900	0.1950	241,129	-0.01(-2.50%)
Jan 10, 2022	0.2050	0.2100	0.2000	0.2000	84,265	-0.01(-4.76%)
Jan 07, 2022	0.2150	0.2150	0.2050	0.2100	74,800	-0.01(-2.33%)
Jan 06, 2022	0.2250	0.2250	0.2150	0.2150	99,900	+0.00(+0.00%)
Jan 05, 2022	0.2300	0.2300	0.2150	0.2150	241,792	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.