Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
12518
12533
12367
12452
209,443,296
+15.80(+0.13%)
Jan 30, 2012
12372
12454
12338
12436
187,569,712
-30.10(-0.24%)
Jan 27, 2012
12430
12529
12444
12466
187,535,952
+2.20(+0.02%)
Jan 26, 2012
12591
12616
12425
12464
240,864,656
-74.90(-0.60%)
Jan 25, 2012
12375
12540
12327
12539
294,333,824
+144.00(+1.16%)
Jan 24, 2012
12454
12510
12355
12395
242,250,512
-126.50(-1.01%)
Jan 23, 2012
12433
12530
12408
12522
207,744,016
+124.60(+1.01%)
Jan 20, 2012
12362
12397
12354
12397
191,752,352
+16.40(+0.13%)
Jan 19, 2012
12379
12418
12335
12381
261,849,120
+53.20(+0.43%)
Jan 18, 2012
12210
12347
12219
12328
255,761,888
+94.70(+0.77%)
Jan 17, 2012
12302
12317
12199
12233
276,862,240
-25.80(-0.21%)
Jan 16, 2012
12233
12272
12227
12259
94,795,472
+27.50(+0.22%)
Jan 13, 2012
12217
12268
12117
12231
179,576,848
-43.20(-0.35%)
Jan 12, 2012
12279
12308
12228
12274
231,832,576
+13.40(+0.11%)
Jan 11, 2012
12268
12285
12229
12261
178,804,208
-9.80(-0.08%)
Jan 10, 2012
12321
12347
12198
12271
188,406,224
+74.00(+0.61%)
Jan 09, 2012
12195
12211
12151
12197
149,905,296
+8.10(+0.07%)
Jan 06, 2012
12242
12246
12148
12189
144,785,088
-48.80(-0.40%)
Jan 05, 2012
12196
12253
12137
12237
161,562,816
+10.90(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.