Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,277.07
+76.28 (+0.34%)
Streaming Delayed Price
Updated: 9:41 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
14581
14812
14515
14674
324,263,392
+36.20(+0.25%)
Jan 29, 2015
14600
14673
14392
14637
253,821,648
+34.40(+0.24%)
Jan 28, 2015
14849
14853
14600
14603
239,058,864
-231.00(-1.56%)
Jan 27, 2015
14774
14839
14656
14834
223,926,672
+36.10(+0.24%)
Jan 26, 2015
14788
14804
14703
14798
186,840,592
+18.50(+0.13%)
Jan 23, 2015
14775
14853
14742
14779
226,367,728
+15.30(+0.10%)
Jan 22, 2015
14590
14792
14590
14764
266,872,048
+203.60(+1.40%)
Jan 21, 2015
14316
14624
14266
14560
300,489,248
+252.00(+1.76%)
Jan 20, 2015
14368
14378
14260
14308
279,251,424
-4.10(-0.03%)
Jan 19, 2015
14308
14324
14195
14312
97,312,992
+3.10(+0.02%)
Jan 16, 2015
14044
14331
14044
14309
303,918,752
+267.60(+1.91%)
Jan 15, 2015
14171
14042
353,728,256
-42.60(-0.30%)
Jan 14, 2015
14120
14120
13893
14084
298,845,376
-102.80(-0.72%)
Jan 13, 2015
14187
276,614,560
-77.80(-0.55%)
Jan 12, 2015
14378
14378
14122
14265
240,041,056
-119.90(-0.83%)
Jan 09, 2015
14485
14497
14325
14385
216,286,880
-72.80(-0.50%)
Jan 08, 2015
14369
14506
14369
14458
225,812,720
+172.70(+1.21%)
Jan 07, 2015
14324
14427
14266
14285
234,522,640
+38.20(+0.27%)
Jan 06, 2015
14368
14370
14162
14247
273,374,496
-145.90(-1.01%)
Jan 05, 2015
14709
14709
14340
14393
224,213,600
-361.00(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.