Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
23.45
23.69
23.23
23.55
8,739,341
+0.12(+0.53%)
Jan 30, 2006
24.13
24.30
23.04
23.42
3,891,180
-0.75(-3.10%)
Jan 27, 2006
24.24
24.39
24.05
24.17
3,010,571
-0.06(-0.24%)
Jan 26, 2006
24.45
24.64
24.02
24.23
2,303,510
+0.20(+0.83%)
Jan 25, 2006
23.98
24.20
23.78
24.03
2,869,135
+0.08(+0.35%)
Jan 24, 2006
24.09
24.17
23.78
23.95
1,569,749
-0.08(-0.35%)
Jan 23, 2006
23.83
24.16
23.79
24.03
1,164,323
+0.20(+0.84%)
Jan 20, 2006
24.18
24.26
23.76
23.83
1,807,641
-0.27(-1.14%)
Jan 19, 2006
24.02
24.24
24.00
24.10
2,482,230
+0.07(+0.31%)
Jan 18, 2006
23.61
24.12
23.56
24.03
2,816,938
+0.42(+1.80%)
Jan 17, 2006
23.49
23.70
23.36
23.61
2,577,964
+0.06(+0.25%)
Jan 13, 2006
23.46
23.83
23.41
23.55
1,312,013
+0.22(+0.96%)
Jan 12, 2006
23.63
23.64
23.27
23.32
2,342,237
-0.27(-1.13%)
Jan 11, 2006
23.80
23.89
23.42
23.59
1,391,872
-0.24(-1.01%)
Jan 10, 2006
24.09
24.09
23.75
23.83
1,479,788
-0.34(-1.41%)
Jan 09, 2006
23.61
24.25
23.58
24.17
2,520,596
+0.63(+2.68%)
Jan 06, 2006
23.86
24.15
23.48
23.54
4,260,646
-0.31(-1.29%)
Jan 05, 2006
23.87
24.15
23.71
23.85
1,651,412
+0.02(+0.10%)
Jan 04, 2006
23.61
23.86
23.61
23.82
2,397,561
+0.30(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.