Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.580 | 6.580 | 6.373 | 6.373 | 59,352 | -0.11(-1.74%) |
Jan 30, 2024 | 6.637 | 6.703 | 6.439 | 6.486 | 68,801 | -0.21(-3.10%) |
Jan 29, 2024 | 6.646 | 6.788 | 6.552 | 6.693 | 68,915 | +0.16(+2.45%) |
Jan 26, 2024 | 6.741 | 6.788 | 6.514 | 6.533 | 35,310 | -0.18(-2.67%) |
Jan 25, 2024 | 6.712 | 6.712 | 6.533 | 6.712 | 34,551 | +0.10(+1.57%) |
Jan 24, 2024 | 6.759 | 6.759 | 6.514 | 6.609 | 42,120 | -0.11(-1.68%) |
Jan 23, 2024 | 6.948 | 6.948 | 6.712 | 6.722 | 37,095 | -0.15(-2.19%) |
Jan 22, 2024 | 6.825 | 6.910 | 6.646 | 6.873 | 61,347 | +0.09(+1.39%) |
Jan 19, 2024 | 6.759 | 6.825 | 6.646 | 6.778 | 104,829 | +0.07(+0.98%) |
Jan 18, 2024 | 6.571 | 6.731 | 6.458 | 6.712 | 68,656 | +0.16(+2.45%) |
Jan 17, 2024 | 6.420 | 6.585 | 6.420 | 6.552 | 49,499 | +0.09(+1.46%) |
Jan 16, 2024 | 6.618 | 6.609 | 6.364 | 6.458 | 85,274 | -0.16(-2.42%) |
Jan 12, 2024 | 6.684 | 6.759 | 6.599 | 6.618 | 29,732 | +0.03(+0.43%) |
Jan 11, 2024 | 6.618 | 6.627 | 6.477 | 6.590 | 57,962 | -0.09(-1.41%) |
Jan 10, 2024 | 6.741 | 6.882 | 6.571 | 6.684 | 77,619 | -0.08(-1.25%) |
Jan 09, 2024 | 6.731 | 6.825 | 6.703 | 6.769 | 75,215 | -0.05(-0.69%) |
Jan 08, 2024 | 6.571 | 6.816 | 6.571 | 6.816 | 46,305 | +0.18(+2.70%) |
Jan 05, 2024 | 6.609 | 6.731 | 6.571 | 6.637 | 202,628 | +0.04(+0.57%) |
Jan 04, 2024 | 6.646 | 6.675 | 6.524 | 6.599 | 98,832 | -0.06(-0.85%) |
Jan 03, 2024 | 6.863 | 6.863 | 6.618 | 6.656 | 69,863 | -0.24(-3.42%) |
Jan 02, 2024 | 6.750 | 6.920 | 6.750 | 6.891 | 54,956 | +0.16(+2.38%) |
Dec 29, 2023 | 7.023 | 7.033 | 6.722 | 6.731 | 65,632 | -0.28(-4.03%) |
Dec 28, 2023 | 6.788 | 7.353 | 6.750 | 7.014 | 208,547 | +0.29(+4.35%) |
Dec 27, 2023 | 6.788 | 6.788 | 6.665 | 6.722 | 82,356 | -0.02(-0.28%) |
Dec 26, 2023 | 6.712 | 6.788 | 6.627 | 6.741 | 94,129 | +0.03(+0.42%) |
Dec 22, 2023 | 6.637 | 6.788 | 6.604 | 6.712 | 173,126 | +0.09(+1.42%) |
Dec 21, 2023 | 6.505 | 6.618 | 6.505 | 6.618 | 76,652 | +0.05(+0.72%) |
Dec 20, 2023 | 6.693 | 6.807 | 6.533 | 6.571 | 100,103 | -0.16(-2.38%) |
Dec 19, 2023 | 6.524 | 6.759 | 6.524 | 6.731 | 82,963 | +0.18(+2.73%) |
Dec 18, 2023 | 6.514 | 6.599 | 6.364 | 6.552 | 83,938 | +0.01(+0.14%) |
Dec 15, 2023 | 6.609 | 6.609 | 6.364 | 6.543 | 205,978 | +0.01(+0.14%) |
Dec 14, 2023 | 6.432 | 6.552 | 6.312 | 6.533 | 132,296 | +0.23(+3.65%) |
Dec 13, 2023 | 6.147 | 6.331 | 6.073 | 6.303 | 270,935 | +0.17(+2.70%) |
Dec 12, 2023 | 6.147 | 6.197 | 6.073 | 6.138 | 81,022 | -0.01(-0.15%) |
Dec 11, 2023 | 6.257 | 6.460 | 6.138 | 6.147 | 98,625 | -0.13(-2.05%) |
Dec 08, 2023 | 6.248 | 6.303 | 6.193 | 6.276 | 57,564 | +0.04(+0.59%) |
Dec 07, 2023 | 6.193 | 6.266 | 6.138 | 6.239 | 93,305 | +0.06(+0.89%) |
Dec 06, 2023 | 6.276 | 6.477 | 6.092 | 6.184 | 113,592 | -0.06(-1.03%) |
Dec 05, 2023 | 6.368 | 6.432 | 6.239 | 6.248 | 49,837 | -0.11(-1.74%) |
Dec 04, 2023 | 6.542 | 6.561 | 6.349 | 6.358 | 42,008 | -0.20(-3.09%) |
Dec 01, 2023 | 6.377 | 6.662 | 6.285 | 6.561 | 138,919 | +0.19(+3.03%) |
Nov 30, 2023 | 6.349 | 6.441 | 6.285 | 6.368 | 76,868 | +0.00(+0.00%) |
Nov 29, 2023 | 6.276 | 6.377 | 6.230 | 6.368 | 44,463 | +0.15(+2.37%) |
Nov 28, 2023 | 6.184 | 6.303 | 6.184 | 6.220 | 35,566 | +0.01(+0.15%) |
Nov 27, 2023 | 6.193 | 6.404 | 6.165 | 6.211 | 81,860 | +0.02(+0.30%) |
Nov 24, 2023 | 6.184 | 6.250 | 6.092 | 6.193 | 33,988 | -0.05(-0.74%) |
Nov 22, 2023 | 6.358 | 6.367 | 6.193 | 6.239 | 53,458 | -0.05(-0.73%) |
Nov 21, 2023 | 6.257 | 6.322 | 6.179 | 6.285 | 52,896 | -0.01(-0.15%) |
Nov 20, 2023 | 6.414 | 6.414 | 6.165 | 6.294 | 65,608 | -0.14(-2.15%) |
Nov 17, 2023 | 6.487 | 6.515 | 6.294 | 6.432 | 82,465 | -0.02(-0.29%) |
Nov 16, 2023 | 6.809 | 6.874 | 6.013 | 6.450 | 547,549 | -0.29(-4.23%) |
Nov 15, 2023 | 6.717 | 6.837 | 6.717 | 6.736 | 65,615 | +0.10(+1.53%) |
Nov 14, 2023 | 6.542 | 6.662 | 6.404 | 6.634 | 71,932 | +0.22(+3.44%) |
Nov 13, 2023 | 6.487 | 6.506 | 6.386 | 6.414 | 42,346 | -0.06(-0.85%) |
Nov 10, 2023 | 6.368 | 6.496 | 6.358 | 6.469 | 53,360 | +0.06(+1.01%) |
Nov 09, 2023 | 6.552 | 6.588 | 6.368 | 6.404 | 60,750 | -0.13(-1.97%) |
Nov 08, 2023 | 6.478 | 6.561 | 6.462 | 6.533 | 62,053 | +0.02(+0.28%) |
Nov 07, 2023 | 6.441 | 6.598 | 6.414 | 6.515 | 77,032 | +0.07(+1.14%) |
Nov 06, 2023 | 6.570 | 6.667 | 6.414 | 6.441 | 58,475 | -0.16(-2.37%) |
Nov 03, 2023 | 6.625 | 6.671 | 6.515 | 6.598 | 94,309 | +0.08(+1.27%) |
Nov 02, 2023 | 6.552 | 6.644 | 6.460 | 6.515 | 62,276 | +0.02(+0.28%) |
Nov 01, 2023 | 6.579 | 6.634 | 6.432 | 6.496 | 52,698 | -0.06(-0.98%) |
Oct 31, 2023 | 6.607 | 6.607 | 6.450 | 6.561 | 60,359 | +0.00(+0.00%) |
Oct 30, 2023 | 6.450 | 6.598 | 6.441 | 6.561 | 58,032 | +0.15(+2.30%) |
Oct 27, 2023 | 6.533 | 6.552 | 6.358 | 6.414 | 153,175 | -0.13(-1.97%) |
Oct 26, 2023 | 6.579 | 6.607 | 6.506 | 6.542 | 64,188 | +0.01(+0.14%) |
Oct 25, 2023 | 6.598 | 6.634 | 6.506 | 6.533 | 41,818 | -0.06(-0.84%) |
Oct 24, 2023 | 6.579 | 6.644 | 6.478 | 6.588 | 80,954 | +0.08(+1.27%) |
Oct 23, 2023 | 6.616 | 6.699 | 6.496 | 6.506 | 70,909 | -0.17(-2.48%) |
Oct 20, 2023 | 6.800 | 6.828 | 6.653 | 6.671 | 39,156 | -0.09(-1.36%) |
Oct 19, 2023 | 6.901 | 6.929 | 6.745 | 6.763 | 36,007 | -0.12(-1.74%) |
Oct 18, 2023 | 6.800 | 6.920 | 6.662 | 6.883 | 93,845 | +0.05(+0.67%) |
Oct 17, 2023 | 6.588 | 6.910 | 6.588 | 6.837 | 129,040 | +0.24(+3.63%) |
Oct 16, 2023 | 6.763 | 6.828 | 6.570 | 6.598 | 119,497 | -0.07(-1.10%) |
Oct 13, 2023 | 6.690 | 6.754 | 6.625 | 6.671 | 55,677 | -0.02(-0.28%) |
Oct 12, 2023 | 6.782 | 6.846 | 6.611 | 6.690 | 58,488 | -0.06(-0.95%) |
Oct 11, 2023 | 6.846 | 6.874 | 6.690 | 6.754 | 67,152 | -0.09(-1.34%) |
Oct 10, 2023 | 6.699 | 6.938 | 6.699 | 6.846 | 57,760 | +0.13(+1.92%) |
Oct 09, 2023 | 6.828 | 6.877 | 6.644 | 6.717 | 59,195 | -0.16(-2.28%) |
Oct 06, 2023 | 6.726 | 6.975 | 6.653 | 6.874 | 102,838 | +0.17(+2.47%) |
Oct 05, 2023 | 6.828 | 6.901 | 6.671 | 6.708 | 73,796 | -0.12(-1.75%) |
Oct 04, 2023 | 6.818 | 6.910 | 6.722 | 6.828 | 45,736 | -0.06(-0.80%) |
Oct 03, 2023 | 6.892 | 7.030 | 6.699 | 6.883 | 136,261 | +0.07(+1.08%) |
Oct 02, 2023 | 7.021 | 7.021 | 6.441 | 6.809 | 361,170 | -0.24(-3.39%) |
Sep 29, 2023 | 7.196 | 7.315 | 6.717 | 7.048 | 285,404 | -0.15(-2.05%) |
Sep 28, 2023 | 7.775 | 7.895 | 7.067 | 7.196 | 478,985 | -0.52(-6.68%) |
Sep 27, 2023 | 7.453 | 7.766 | 7.357 | 7.711 | 241,322 | +0.33(+4.49%) |
Sep 26, 2023 | 7.352 | 7.555 | 7.233 | 7.380 | 390,500 | +0.04(+0.50%) |
Sep 25, 2023 | 7.453 | 7.417 | 7.297 | 7.343 | 120,283 | +0.01(+0.13%) |
Sep 22, 2023 | 7.214 | 7.527 | 7.123 | 7.334 | 164,571 | +0.06(+0.89%) |
Sep 21, 2023 | 6.782 | 7.610 | 6.736 | 7.269 | 699,640 | +0.50(+7.34%) |
Sep 20, 2023 | 6.782 | 6.975 | 6.754 | 6.772 | 75,063 | +0.02(+0.27%) |
Sep 19, 2023 | 6.809 | 6.846 | 6.717 | 6.754 | 37,144 | -0.03(-0.41%) |
Sep 18, 2023 | 6.874 | 6.874 | 6.745 | 6.782 | 35,129 | -0.06(-0.81%) |
Sep 15, 2023 | 6.883 | 6.966 | 6.800 | 6.837 | 151,623 | -0.07(-1.07%) |
Sep 14, 2023 | 6.745 | 6.947 | 6.745 | 6.910 | 49,132 | +0.18(+2.74%) |
Sep 13, 2023 | 6.846 | 6.846 | 6.644 | 6.726 | 112,719 | -0.09(-1.35%) |
Sep 12, 2023 | 6.901 | 6.929 | 6.791 | 6.818 | 68,085 | -0.10(-1.46%) |
Sep 11, 2023 | 6.929 | 6.975 | 6.901 | 6.920 | 56,776 | +0.00(+0.00%) |
Sep 08, 2023 | 6.901 | 6.975 | 6.901 | 6.920 | 93,578 | +0.01(+0.13%) |
Sep 07, 2023 | 6.901 | 7.000 | 6.838 | 6.910 | 218,214 | +0.04(+0.52%) |
Sep 06, 2023 | 6.973 | 7.136 | 6.856 | 6.874 | 53,488 | -0.01(-0.13%) |
Sep 05, 2023 | 6.955 | 7.054 | 6.883 | 6.883 | 70,493 | -0.04(-0.65%) |
Sep 01, 2023 | 7.018 | 7.081 | 6.927 | 6.928 | 53,224 | -0.04(-0.65%) |
Aug 31, 2023 | 7.009 | 7.036 | 6.973 | 6.973 | 41,032 | -0.04(-0.64%) |
Aug 30, 2023 | 7.036 | 7.096 | 7.009 | 7.018 | 39,047 | -0.02(-0.26%) |
Aug 29, 2023 | 6.991 | 7.126 | 6.928 | 7.036 | 70,814 | +0.03(+0.39%) |
Aug 28, 2023 | 6.982 | 7.091 | 6.928 | 7.009 | 62,896 | +0.03(+0.39%) |
Aug 25, 2023 | 6.919 | 7.036 | 6.919 | 6.982 | 21,071 | +0.05(+0.78%) |
Aug 24, 2023 | 6.955 | 7.000 | 6.906 | 6.928 | 42,174 | -0.06(-0.90%) |
Aug 23, 2023 | 6.892 | 7.027 | 6.865 | 6.991 | 35,913 | +0.10(+1.44%) |
Aug 22, 2023 | 7.036 | 7.036 | 6.865 | 6.892 | 74,365 | -0.14(-2.05%) |
Aug 21, 2023 | 7.189 | 7.189 | 6.982 | 7.036 | 59,852 | -0.08(-1.14%) |
Aug 18, 2023 | 6.946 | 7.126 | 6.946 | 7.117 | 29,751 | +0.10(+1.41%) |
Aug 17, 2023 | 6.982 | 7.126 | 6.937 | 7.018 | 63,330 | -0.02(-0.26%) |
Aug 16, 2023 | 7.135 | 7.234 | 6.969 | 7.036 | 59,118 | -0.07(-1.01%) |
Aug 15, 2023 | 7.144 | 7.180 | 7.072 | 7.108 | 43,456 | -0.05(-0.75%) |
Aug 14, 2023 | 7.144 | 7.171 | 7.081 | 7.162 | 45,959 | +0.04(+0.51%) |
Aug 11, 2023 | 7.198 | 7.288 | 7.108 | 7.126 | 68,617 | -0.04(-0.63%) |
Aug 10, 2023 | 7.284 | 7.298 | 7.117 | 7.171 | 86,968 | -0.07(-0.99%) |
Aug 09, 2023 | 7.369 | 7.369 | 7.108 | 7.243 | 95,744 | -0.06(-0.86%) |
Aug 08, 2023 | 7.450 | 7.414 | 7.288 | 7.306 | 52,428 | -0.16(-2.17%) |
Aug 07, 2023 | 7.558 | 7.558 | 7.387 | 7.468 | 58,377 | -0.08(-1.07%) |
Aug 04, 2023 | 7.666 | 7.716 | 7.540 | 7.549 | 35,103 | -0.12(-1.53%) |
Aug 03, 2023 | 7.603 | 7.684 | 7.477 | 7.666 | 60,460 | +0.07(+0.95%) |
Aug 02, 2023 | 7.540 | 7.630 | 7.486 | 7.594 | 42,869 | -0.05(-0.71%) |
Aug 01, 2023 | 7.684 | 7.720 | 7.612 | 7.648 | 73,806 | +0.00(+0.00%) |
Jul 31, 2023 | 7.594 | 7.900 | 7.554 | 7.648 | 204,313 | +0.13(+1.67%) |
Jul 28, 2023 | 7.468 | 7.576 | 7.423 | 7.522 | 69,856 | +0.08(+1.09%) |
Jul 27, 2023 | 7.585 | 7.585 | 7.423 | 7.441 | 34,097 | -0.11(-1.43%) |
Jul 26, 2023 | 7.612 | 7.693 | 7.495 | 7.549 | 46,997 | -0.04(-0.47%) |
Jul 25, 2023 | 7.495 | 7.684 | 7.477 | 7.585 | 64,554 | +0.09(+1.20%) |
Jul 24, 2023 | 7.504 | 7.504 | 7.396 | 7.495 | 58,130 | +0.01(+0.12%) |
Jul 21, 2023 | 7.522 | 7.522 | 7.378 | 7.486 | 56,528 | -0.01(-0.12%) |
Jul 20, 2023 | 7.441 | 7.522 | 7.423 | 7.495 | 42,711 | +0.06(+0.85%) |
Jul 19, 2023 | 7.432 | 7.459 | 7.261 | 7.432 | 102,561 | +0.01(+0.12%) |
Jul 18, 2023 | 7.405 | 7.495 | 7.351 | 7.423 | 39,413 | +0.10(+1.35%) |
Jul 17, 2023 | 7.378 | 7.486 | 7.297 | 7.324 | 67,657 | -0.03(-0.37%) |
Jul 14, 2023 | 7.297 | 7.387 | 7.225 | 7.351 | 68,564 | +0.05(+0.74%) |
Jul 13, 2023 | 7.270 | 7.315 | 7.216 | 7.297 | 44,782 | +0.04(+0.50%) |
Jul 12, 2023 | 7.387 | 7.387 | 7.216 | 7.261 | 58,743 | -0.04(-0.62%) |
Jul 11, 2023 | 7.450 | 7.450 | 7.234 | 7.306 | 48,327 | -0.11(-1.46%) |
Jul 10, 2023 | 7.459 | 7.531 | 7.388 | 7.414 | 35,825 | -0.04(-0.60%) |
Jul 07, 2023 | 7.378 | 7.540 | 7.306 | 7.459 | 154,991 | +0.09(+1.22%) |
Jul 06, 2023 | 7.378 | 7.396 | 7.162 | 7.369 | 55,472 | -0.05(-0.73%) |
Jul 05, 2023 | 7.333 | 7.565 | 7.324 | 7.423 | 72,752 | +0.14(+1.98%) |
Jul 03, 2023 | 7.189 | 7.360 | 7.189 | 7.279 | 35,922 | +0.05(+0.75%) |
Jun 30, 2023 | 7.270 | 7.279 | 7.198 | 7.225 | 47,856 | -0.01(-0.12%) |
Jun 29, 2023 | 7.261 | 7.351 | 7.207 | 7.234 | 30,268 | +0.01(+0.12%) |
Jun 28, 2023 | 7.360 | 7.423 | 7.198 | 7.225 | 46,677 | -0.12(-1.59%) |
Jun 27, 2023 | 7.261 | 7.432 | 7.261 | 7.342 | 50,740 | +0.13(+1.75%) |
Jun 26, 2023 | 7.405 | 7.567 | 7.198 | 7.216 | 76,111 | -0.16(-2.20%) |
Jun 23, 2023 | 7.171 | 7.576 | 7.162 | 7.378 | 426,697 | +0.13(+1.86%) |
Jun 22, 2023 | 7.108 | 7.432 | 7.099 | 7.243 | 109,129 | +0.15(+2.16%) |
Jun 21, 2023 | 7.180 | 7.252 | 7.072 | 7.090 | 61,319 | -0.09(-1.25%) |
Jun 20, 2023 | 7.135 | 7.198 | 7.045 | 7.180 | 66,638 | -0.03(-0.37%) |
Jun 16, 2023 | 7.369 | 7.369 | 7.144 | 7.207 | 107,333 | -0.09(-1.23%) |
Jun 15, 2023 | 7.243 | 7.315 | 7.207 | 7.297 | 46,250 | +0.01(+0.12%) |
May 08, 2023 | 7.385 | 7.385 | 7.262 | 7.288 | 41,352 | -0.05(-0.72%) |
May 05, 2023 | 7.315 | 7.377 | 7.236 | 7.341 | 52,745 | +0.10(+1.34%) |
May 04, 2023 | 7.209 | 7.315 | 7.086 | 7.244 | 77,590 | -0.02(-0.24%) |
May 03, 2023 | 7.288 | 7.385 | 7.253 | 7.262 | 106,861 | -0.01(-0.12%) |
May 02, 2023 | 7.244 | 7.306 | 7.156 | 7.271 | 105,826 | +0.03(+0.36%) |
May 01, 2023 | 7.271 | 7.394 | 7.227 | 7.244 | 65,238 | -0.03(-0.36%) |
Apr 28, 2023 | 7.341 | 7.394 | 7.236 | 7.271 | 65,398 | -0.04(-0.60%) |
Apr 27, 2023 | 7.332 | 7.429 | 7.271 | 7.315 | 46,557 | +0.00(+0.00%) |
Apr 26, 2023 | 7.200 | 7.332 | 7.200 | 7.315 | 60,853 | +0.07(+0.97%) |
Apr 25, 2023 | 7.332 | 7.403 | 7.200 | 7.244 | 124,153 | -0.15(-2.03%) |
Apr 24, 2023 | 7.429 | 7.456 | 7.368 | 7.394 | 82,844 | -0.02(-0.24%) |
Apr 21, 2023 | 7.456 | 7.456 | 7.368 | 7.412 | 63,704 | -0.06(-0.83%) |
Apr 20, 2023 | 7.456 | 7.509 | 7.394 | 7.473 | 48,647 | -0.04(-0.47%) |
Apr 19, 2023 | 7.509 | 7.606 | 7.403 | 7.509 | 44,146 | +0.00(+0.00%) |
Apr 18, 2023 | 7.641 | 7.672 | 7.473 | 7.509 | 65,352 | -0.12(-1.62%) |
Apr 17, 2023 | 7.456 | 7.711 | 7.456 | 7.632 | 82,340 | +0.13(+1.76%) |
Apr 14, 2023 | 7.509 | 7.623 | 7.491 | 7.500 | 48,765 | -0.04(-0.47%) |
Apr 13, 2023 | 7.491 | 7.606 | 7.473 | 7.535 | 177,987 | +0.07(+0.94%) |
Apr 12, 2023 | 7.632 | 7.685 | 7.447 | 7.465 | 78,364 | -0.15(-1.97%) |
Apr 11, 2023 | 7.606 | 7.694 | 7.570 | 7.614 | 54,342 | +0.05(+0.70%) |
Apr 10, 2023 | 7.509 | 7.632 | 7.504 | 7.562 | 84,073 | +0.03(+0.35%) |
Apr 06, 2023 | 7.650 | 7.650 | 7.447 | 7.535 | 74,280 | -0.12(-1.61%) |
Apr 05, 2023 | 7.500 | 7.720 | 7.465 | 7.659 | 106,996 | +0.09(+1.16%) |
Apr 04, 2023 | 7.738 | 7.738 | 7.509 | 7.570 | 63,335 | -0.11(-1.38%) |
Apr 03, 2023 | 7.800 | 7.888 | 7.623 | 7.676 | 62,625 | -0.11(-1.47%) |
Mar 31, 2023 | 7.861 | 7.879 | 7.685 | 7.791 | 57,747 | -0.04(-0.56%) |
Mar 30, 2023 | 7.764 | 8.046 | 7.738 | 7.835 | 176,734 | +0.13(+1.72%) |
Mar 29, 2023 | 7.791 | 7.844 | 7.606 | 7.703 | 63,315 | -0.04(-0.46%) |
Mar 28, 2023 | 7.747 | 7.844 | 7.606 | 7.738 | 112,735 | -0.02(-0.23%) |
Mar 27, 2023 | 7.738 | 7.835 | 7.597 | 7.755 | 125,382 | +0.10(+1.27%) |
Mar 24, 2023 | 7.562 | 7.720 | 7.535 | 7.659 | 184,665 | +0.06(+0.81%) |
Mar 23, 2023 | 7.641 | 7.755 | 7.544 | 7.597 | 134,204 | -0.01(-0.12%) |
Mar 22, 2023 | 7.852 | 7.914 | 7.548 | 7.606 | 166,952 | -0.26(-3.36%) |
Mar 21, 2023 | 7.764 | 7.985 | 7.676 | 7.870 | 101,555 | +0.19(+2.53%) |
Mar 20, 2023 | 7.509 | 7.896 | 7.509 | 7.676 | 202,634 | +0.23(+3.08%) |
Mar 17, 2023 | 7.412 | 7.542 | 7.361 | 7.447 | 212,221 | -0.07(-0.92%) |
Mar 16, 2023 | 7.603 | 7.689 | 7.412 | 7.516 | 133,171 | -0.13(-1.69%) |
Mar 15, 2023 | 7.473 | 7.680 | 7.395 | 7.646 | 147,727 | +0.00(+0.00%) |
Mar 14, 2023 | 7.689 | 7.862 | 7.585 | 7.646 | 105,780 | +0.10(+1.37%) |
Mar 13, 2023 | 7.637 | 7.819 | 7.473 | 7.542 | 381,183 | -0.20(-2.57%) |
Mar 10, 2023 | 7.680 | 7.836 | 7.568 | 7.741 | 200,499 | +0.01(+0.11%) |
Mar 09, 2023 | 7.957 | 7.975 | 7.706 | 7.732 | 151,697 | -0.19(-2.40%) |
Mar 08, 2023 | 7.957 | 8.076 | 7.879 | 7.922 | 83,228 | -0.02(-0.22%) |
Mar 07, 2023 | 7.793 | 7.974 | 7.793 | 7.939 | 60,179 | +0.13(+1.66%) |
Mar 06, 2023 | 8.043 | 8.043 | 7.741 | 7.810 | 236,434 | -0.22(-2.69%) |
Mar 03, 2023 | 8.034 | 8.043 | 7.801 | 8.026 | 58,796 | +0.03(+0.43%) |
Mar 02, 2023 | 8.052 | 8.155 | 7.905 | 7.991 | 63,511 | -0.11(-1.39%) |
Mar 01, 2023 | 7.896 | 8.138 | 7.836 | 8.104 | 86,881 | +0.11(+1.41%) |
Feb 28, 2023 | 8.052 | 8.207 | 7.971 | 7.991 | 61,131 | -0.08(-0.96%) |
Feb 27, 2023 | 8.060 | 8.147 | 7.922 | 8.069 | 57,447 | +0.09(+1.08%) |
Feb 24, 2023 | 8.017 | 8.060 | 7.844 | 7.983 | 83,644 | +0.02(+0.22%) |
Feb 23, 2023 | 7.948 | 8.052 | 7.801 | 7.965 | 69,418 | +0.08(+0.99%) |
Feb 22, 2023 | 7.914 | 7.974 | 7.809 | 7.888 | 88,938 | +0.00(+0.00%) |
Feb 21, 2023 | 8.043 | 8.138 | 7.862 | 7.888 | 125,800 | -0.29(-3.49%) |
Feb 17, 2023 | 8.104 | 8.281 | 7.974 | 8.173 | 158,555 | +0.14(+1.72%) |
Feb 16, 2023 | 8.147 | 8.181 | 8.009 | 8.034 | 146,028 | -0.20(-2.41%) |
Feb 15, 2023 | 8.147 | 8.259 | 8.114 | 8.233 | 64,396 | +0.03(+0.42%) |
Feb 14, 2023 | 8.268 | 8.441 | 8.026 | 8.199 | 128,231 | -0.14(-1.66%) |
Feb 13, 2023 | 8.052 | 8.363 | 8.043 | 8.337 | 107,991 | +0.24(+2.99%) |
Feb 10, 2023 | 8.000 | 8.121 | 7.948 | 8.095 | 155,239 | +0.02(+0.21%) |
Feb 09, 2023 | 8.238 | 8.294 | 8.056 | 8.078 | 81,149 | -0.07(-0.85%) |
Feb 08, 2023 | 8.259 | 8.337 | 8.086 | 8.147 | 105,996 | -0.22(-2.58%) |
Feb 07, 2023 | 8.423 | 8.453 | 8.052 | 8.363 | 185,902 | -0.14(-1.63%) |
Feb 06, 2023 | 8.760 | 8.760 | 8.454 | 8.501 | 118,605 | -0.28(-3.15%) |
Feb 03, 2023 | 8.847 | 8.976 | 8.764 | 8.777 | 58,293 | -0.12(-1.36%) |
Feb 02, 2023 | 8.795 | 9.028 | 8.795 | 8.898 | 99,248 | +0.14(+1.58%) |