Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.37	14.43	14.31	14.41	8,238,981	+0.10(+0.72%)
Jan 30, 2012	14.37	14.37	14.24	14.31	6,869,207	-0.11(-0.76%)
Jan 27, 2012	14.61	14.62	14.41	14.42	7,149,214	-0.21(-1.42%)
Jan 26, 2012	14.69	14.72	14.55	14.62	9,019,861	-0.02(-0.11%)
Jan 25, 2012	14.29	14.66	14.21	14.64	9,824,870	+0.31(+2.13%)
Jan 24, 2012	14.38	14.39	14.26	14.33	8,378,434	-0.09(-0.65%)
Jan 23, 2012	14.29	14.49	14.29	14.43	12,114,155	+0.17(+1.16%)
Jan 20, 2012	14.38	14.42	14.26	14.26	12,918,852	-0.16(-1.08%)
Jan 19, 2012	14.56	14.61	14.39	14.42	13,069,387	-0.15(-1.03%)
Jan 18, 2012	14.50	14.60	14.42	14.57	9,255,438	+0.08(+0.57%)
Jan 17, 2012	14.60	14.70	14.44	14.48	7,132,524	-0.08(-0.57%)
Jan 13, 2012	14.48	14.58	14.39	14.57	6,968,396	+0.05(+0.32%)
Jan 12, 2012	14.62	14.67	14.47	14.52	12,276,698	-0.11(-0.74%)
Jan 11, 2012	14.85	14.89	14.60	14.63	11,046,309	-0.28(-1.88%)
Jan 10, 2012	15.01	15.03	14.90	14.91	8,782,476	-0.02(-0.10%)
Jan 09, 2012	14.84	14.94	14.75	14.92	7,110,020	+0.13(+0.91%)
Jan 06, 2012	14.90	14.91	14.72	14.79	8,666,447	-0.13(-0.87%)
Jan 05, 2012	14.88	14.93	14.74	14.92	8,766,137	+0.02(+0.14%)
Jan 04, 2012	14.96	15.05	14.84	14.90	12,138,691	-0.36(-2.35%)
Dec 30, 2011	15.39	15.46	15.26	15.26	5,526,717	-0.17(-1.11%)
Dec 29, 2011	15.43	15.50	15.40	15.43	4,907,160	+0.03(+0.20%)
Dec 28, 2011	15.48	15.48	15.37	15.40	4,091,485	-0.06(-0.37%)
Dec 27, 2011	15.39	15.46	15.34	15.45	4,503,462	+0.08(+0.51%)
Dec 23, 2011	15.38	15.48	15.34	15.38	3,923,947	+0.12(+0.82%)
Dec 21, 2011	14.90	15.25	14.90	15.25	7,541,618	+0.36(+2.44%)
Dec 20, 2011	14.87	14.92	14.75	14.89	8,171,731	+0.18(+1.23%)
Dec 19, 2011	14.90	14.99	14.67	14.71	5,902,698	-0.20(-1.32%)
Dec 16, 2011	15.04	15.14	14.89	14.90	11,468,985	-0.14(-0.93%)
Dec 15, 2011	14.94	15.09	14.91	15.04	6,697,063	+0.20(+1.33%)
Dec 14, 2011	14.96	15.02	14.85	14.85	7,604,354	-0.11(-0.76%)
Dec 13, 2011	14.98	15.11	14.91	14.96	11,674,704	+0.01(+0.03%)
Dec 12, 2011	15.01	15.07	14.84	14.96	5,631,629	-0.12(-0.79%)
Dec 09, 2011	15.03	15.13	14.95	15.07	8,488,499	+0.09(+0.59%)
Dec 08, 2011	15.17	15.18	14.95	14.99	10,791,124	-0.19(-1.23%)
Dec 07, 2011	15.28	15.30	15.07	15.17	8,862,089	-0.09(-0.58%)
Dec 06, 2011	15.31	15.38	15.23	15.26	8,730,216	-0.01(-0.03%)
Dec 05, 2011	15.36	15.41	15.21	15.27	9,434,338	+0.06(+0.37%)
Dec 02, 2011	15.36	15.36	15.17	15.21	6,546,375	-0.05(-0.34%)
Dec 01, 2011	15.33	15.43	15.23	15.26	14,694,109	-0.12(-0.80%)
Nov 30, 2011	15.29	15.38	15.21	15.38	11,044,244	+0.40(+2.70%)
Nov 29, 2011	14.80	15.00	14.76	14.98	8,766,040	+0.08(+0.52%)
Nov 28, 2011	14.86	14.93	14.82	14.90	5,837,560	+0.26(+1.79%)
Nov 25, 2011	14.57	14.73	14.54	14.64	2,036,075	+0.08(+0.56%)
Nov 23, 2011	14.80	14.80	14.49	14.56	9,296,587	-0.34(-2.30%)
Nov 22, 2011	15.09	15.11	14.86	14.90	7,889,154	-0.11(-0.75%)
Nov 21, 2011	15.07	15.09	14.86	15.02	21,204,336	-0.12(-0.78%)
Nov 18, 2011	15.05	15.15	14.96	15.13	21,588,556	+0.17(+1.13%)
Nov 17, 2011	15.08	15.11	14.88	14.96	20,911,998	-0.12(-0.78%)
Nov 16, 2011	15.21	15.28	15.08	15.08	6,481,103	-0.23(-1.47%)
Nov 15, 2011	15.28	15.35	15.21	15.31	4,656,699	+0.01(+0.03%)
Nov 14, 2011	15.44	15.48	15.28	15.30	4,163,656	-0.19(-1.26%)
Nov 11, 2011	15.39	15.50	15.37	15.50	5,065,213	+0.17(+1.14%)
Nov 10, 2011	15.39	15.42	15.22	15.32	6,597,302	+0.06(+0.40%)
Nov 09, 2011	15.30	15.45	15.20	15.26	7,889,771	-0.17(-1.10%)
Nov 08, 2011	15.31	15.43	15.17	15.43	6,356,740	+0.13(+0.87%)
Nov 07, 2011	15.17	15.30	15.11	15.30	4,791,652	+0.09(+0.61%)
Nov 04, 2011	15.26	15.28	15.06	15.21	6,861,085	-0.17(-1.10%)
Nov 03, 2011	15.23	15.51	15.06	15.37	11,972,472	+0.30(+1.97%)
Nov 02, 2011	15.03	15.20	15.00	15.08	6,186,462	+0.21(+1.38%)
Nov 01, 2011	14.80	15.03	14.79	14.87	7,005,521	-0.18(-1.19%)
Oct 31, 2011	15.15	15.24	15.05	15.05	4,644,978	-0.17(-1.11%)
Oct 28, 2011	15.08	15.25	14.92	15.22	6,916,303	+0.15(+0.99%)
Oct 27, 2011	15.20	15.26	15.03	15.07	9,977,356	+0.09(+0.62%)
Oct 26, 2011	14.96	15.03	14.79	14.98	5,417,881	+0.22(+1.49%)
Oct 25, 2011	14.94	14.96	14.74	14.76	8,736,708	-0.19(-1.27%)
Oct 24, 2011	15.05	15.17	14.91	14.95	7,913,372	-0.13(-0.85%)
Oct 21, 2011	14.92	15.08	14.92	15.08	6,904,269	+0.26(+1.76%)
Oct 20, 2011	14.84	14.93	14.73	14.82	5,119,127	+0.05(+0.35%)
Oct 19, 2011	14.73	14.96	14.71	14.76	6,881,195	+0.06(+0.38%)
Oct 18, 2011	14.57	14.80	14.49	14.71	7,947,541	+0.11(+0.74%)
Oct 17, 2011	14.57	14.64	14.44	14.60	6,511,494	-0.02(-0.11%)
Oct 14, 2011	14.66	14.73	14.57	14.62	6,849,325	+0.05(+0.35%)
Oct 13, 2011	14.60	14.60	14.45	14.56	5,721,689	+0.05(+0.32%)
Oct 12, 2011	14.71	14.72	14.52	14.52	9,601,747	-0.11(-0.74%)
Oct 11, 2011	14.68	14.73	14.48	14.63	5,976,670	-0.05(-0.35%)
Oct 10, 2011	14.58	14.68	14.49	14.68	5,258,803	+0.28(+1.92%)
Oct 07, 2011	14.35	14.50	14.30	14.40	9,436,290	+0.09(+0.61%)
Oct 06, 2011	14.22	14.32	14.21	14.31	6,618,148	+0.25(+1.75%)
Oct 05, 2011	14.21	14.22	13.91	14.07	10,721,244	-0.10(-0.72%)
Oct 04, 2011	14.19	14.21	13.84	14.17	12,601,591	-0.06(-0.43%)
Oct 03, 2011	14.63	14.68	14.23	14.23	8,742,765	-0.39(-2.70%)
Sep 30, 2011	14.71	14.80	14.61	14.63	8,608,979	-0.16(-1.07%)
Sep 29, 2011	14.82	14.93	14.69	14.79	9,752,133	+0.08(+0.56%)
Sep 28, 2011	14.83	14.96	14.68	14.70	6,825,492	-0.10(-0.66%)
Sep 27, 2011	14.98	15.02	14.75	14.80	7,866,010	+0.03(+0.21%)
Sep 26, 2011	14.69	14.79	14.60	14.77	16,637,316	+0.17(+1.16%)
Sep 23, 2011	14.58	14.77	14.52	14.60	8,600,116	+0.01(+0.03%)
Sep 22, 2011	14.60	14.65	14.38	14.60	12,265,749	-0.26(-1.73%)
Sep 21, 2011	14.97	15.11	14.83	14.85	8,997,595	-0.15(-0.99%)
Sep 20, 2011	14.75	15.18	14.74	15.00	8,465,475	+0.30(+2.06%)
Sep 19, 2011	14.59	14.74	14.55	14.70	4,851,588	-0.06(-0.42%)
Sep 16, 2011	14.63	14.86	14.61	14.76	10,340,167	+0.17(+1.20%)
Sep 15, 2011	14.54	14.64	14.46	14.59	6,966,825	+0.14(+0.96%)
Sep 14, 2011	14.34	14.56	14.23	14.45	8,009,695	+0.11(+0.75%)
Sep 13, 2011	14.34	14.40	14.24	14.34	7,783,416	+0.00(+0.00%)
Sep 12, 2011	14.17	14.35	14.12	14.34	6,564,842	+0.02(+0.11%)
Sep 09, 2011	14.36	14.41	14.19	14.32	9,915,910	-0.19(-1.34%)
Sep 08, 2011	14.43	14.64	14.42	14.52	6,140,878	+0.01(+0.07%)
Sep 07, 2011	14.59	14.61	14.46	14.51	9,677,625	+0.00(+0.00%)
Sep 06, 2011	14.21	14.51	14.05	14.51	13,185,004	+0.06(+0.42%)
Sep 02, 2011	14.44	14.51	14.37	14.45	7,166,560	-0.09(-0.63%)
Sep 01, 2011	14.65	14.71	14.53	14.54	6,697,195	-0.08(-0.55%)
Aug 31, 2011	14.46	14.64	14.41	14.62	9,024,821	+0.23(+1.62%)
Aug 30, 2011	14.35	14.43	14.24	14.39	6,417,784	-0.03(-0.21%)
Aug 29, 2011	14.17	14.42	14.17	14.42	14,717,031	+0.34(+2.45%)
Aug 26, 2011	13.99	14.09	13.72	14.07	21,763,066	-0.01(-0.07%)
Aug 25, 2011	14.24	14.29	13.99	14.08	22,284,368	-0.14(-0.96%)
Aug 24, 2011	13.98	14.24	13.90	14.22	9,326,119	+0.24(+1.74%)
Aug 23, 2011	13.82	13.99	13.68	13.98	12,374,407	+0.22(+1.62%)
Aug 22, 2011	13.96	14.03	13.65	13.75	10,528,608	-0.07(-0.48%)
Aug 19, 2011	13.78	13.93	13.72	13.82	15,904,487	+0.01(+0.04%)
Aug 18, 2011	13.69	13.86	13.53	13.81	18,632,278	-0.05(-0.37%)
Aug 17, 2011	13.76	13.95	13.75	13.87	11,674,041	+0.21(+1.56%)
Aug 16, 2011	13.55	13.73	13.47	13.65	14,041,612	+0.16(+1.20%)
Aug 15, 2011	13.25	13.55	13.23	13.49	12,443,983	+0.33(+2.50%)
Aug 12, 2011	13.32	13.38	13.07	13.16	11,770,619	-0.11(-0.80%)
Aug 11, 2011	12.94	13.40	12.93	13.27	26,216,164	+0.30(+2.30%)
Aug 10, 2011	13.17	13.35	12.94	12.97	15,769,945	-0.39(-2.92%)
Aug 09, 2011	13.24	13.37	12.66	13.36	25,958,532	+0.54(+4.18%)
Aug 08, 2011	13.24	13.40	12.76	12.82	17,637,246	-0.62(-4.63%)
Aug 05, 2011	13.55	13.69	13.36	13.45	22,131,200	+0.02(+0.11%)
Aug 04, 2011	13.88	13.91	13.43	13.43	14,502,989	-0.54(-3.84%)
Aug 03, 2011	13.96	13.99	13.79	13.97	8,901,559	+0.05(+0.33%)
Aug 02, 2011	14.13	14.14	13.92	13.92	7,471,969	-0.26(-1.86%)
Aug 01, 2011	14.25	14.25	14.05	14.18	6,352,157	+0.06(+0.43%)
Jul 29, 2011	14.32	14.34	14.11	14.12	8,380,572	-0.28(-1.93%)
Jul 28, 2011	14.42	14.54	14.38	14.40	6,865,948	-0.09(-0.63%)
Jul 27, 2011	14.37	14.52	14.36	14.49	10,912,300	+0.07(+0.46%)
Jul 26, 2011	14.41	14.45	14.34	14.43	8,726,249	+0.06(+0.39%)
Jul 25, 2011	14.19	14.42	14.16	14.37	8,403,386	+0.19(+1.36%)
Jul 22, 2011	14.19	14.23	14.13	14.18	5,391,931	-0.01(-0.07%)
Jul 21, 2011	14.07	14.26	14.05	14.19	6,701,086	+0.18(+1.30%)
Jul 20, 2011	13.96	14.08	13.90	14.01	6,056,772	+0.05(+0.36%)
Jul 19, 2011	13.96	14.00	13.84	13.96	7,645,448	+0.02(+0.11%)
Jul 18, 2011	14.05	14.05	13.89	13.94	4,622,457	-0.12(-0.86%)
Jul 15, 2011	14.03	14.08	13.95	14.06	7,376,653	+0.05(+0.36%)
Jul 14, 2011	14.11	14.17	14.00	14.01	7,426,918	-0.10(-0.68%)
Jul 13, 2011	14.17	14.22	14.06	14.11	5,676,270	-0.05(-0.32%)
Jul 12, 2011	14.06	14.19	14.04	14.15	7,697,144	+0.09(+0.65%)
Jul 11, 2011	14.06	14.09	14.00	14.06	5,847,710	-0.12(-0.86%)
Jul 08, 2011	14.15	14.20	14.07	14.18	5,326,891	-0.04(-0.25%)
Jul 07, 2011	14.27	14.27	14.12	14.22	6,925,011	+0.07(+0.50%)
Jul 06, 2011	14.12	14.27	14.07	14.15	7,602,571	+0.04(+0.25%)
Jul 05, 2011	14.16	14.16	14.06	14.11	7,034,633	-0.07(-0.50%)
Jul 01, 2011	14.15	14.19	14.05	14.18	9,059,711	+0.10(+0.68%)
Jun 30, 2011	14.14	14.15	14.05	14.09	6,557,497	-0.03(-0.18%)
Jun 29, 2011	14.04	14.17	13.99	14.11	9,815,683	+0.10(+0.72%)
Jun 28, 2011	13.88	14.06	13.81	14.01	8,476,409	+0.18(+1.32%)
Jun 27, 2011	13.75	13.85	13.65	13.83	10,833,801	+0.12(+0.89%)
Jun 24, 2011	13.74	13.90	13.68	13.71	9,530,799	-0.01(-0.04%)
Jun 23, 2011	13.68	13.79	13.62	13.71	11,488,903	-0.04(-0.29%)
Jun 22, 2011	13.86	13.89	13.75	13.75	7,605,781	-0.14(-1.02%)
Jun 21, 2011	13.84	14.04	13.84	13.90	7,793,234	+0.12(+0.88%)
Jun 20, 2011	13.77	13.79	13.74	13.77	19,682,822	+0.07(+0.48%)
Jun 17, 2011	13.84	13.89	13.69	13.71	15,678,371	-0.06(-0.44%)
Jun 16, 2011	13.67	13.79	13.64	13.77	7,217,473	+0.13(+0.93%)
Jun 15, 2011	13.71	13.86	13.59	13.64	8,330,157	-0.15(-1.10%)
Jun 14, 2011	13.82	13.85	13.69	13.79	7,648,176	+0.06(+0.44%)
Jun 13, 2011	13.72	13.78	13.65	13.73	5,707,732	+0.09(+0.67%)
Jun 10, 2011	13.72	13.76	13.64	13.64	8,741,223	-0.09(-0.63%)
Jun 09, 2011	13.78	13.81	13.65	13.73	15,885,134	+0.00(+0.00%)
Jun 08, 2011	13.88	13.92	13.73	13.73	11,386,225	-0.08(-0.59%)
Jun 07, 2011	13.78	13.99	13.77	13.81	12,013,009	+0.04(+0.29%)
Jun 06, 2011	13.85	13.88	13.74	13.77	8,820,243	-0.11(-0.79%)
Jun 03, 2011	13.82	13.95	13.74	13.88	9,415,078	-0.02(-0.14%)
May 24, 2011	14.07	14.07	13.89	13.90	12,083,131	-0.12(-0.86%)
May 23, 2011	14.04	14.10	13.99	14.02	6,866,390	-0.12(-0.81%)
May 20, 2011	14.08	14.18	14.00	14.13	8,106,897	+0.04(+0.32%)
May 19, 2011	14.07	14.13	14.02	14.09	6,242,192	+0.02(+0.14%)
May 18, 2011	14.06	14.10	13.94	14.07	8,299,170	-0.02(-0.14%)
May 17, 2011	13.86	14.10	13.79	14.09	13,133,032	+0.22(+1.59%)
May 16, 2011	13.95	14.01	13.83	13.87	8,747,978	-0.09(-0.64%)
May 13, 2011	14.02	14.04	13.85	13.96	11,274,055	-0.05(-0.36%)
May 12, 2011	13.89	14.02	13.86	14.01	7,269,973	+0.12(+0.86%)
May 11, 2011	13.88	13.96	13.76	13.89	9,801,386	+0.01(+0.07%)
May 10, 2011	13.71	13.96	13.68	13.88	15,680,171	+0.21(+1.50%)
May 09, 2011	13.76	13.79	13.60	13.67	12,090,462	-0.09(-0.62%)
May 06, 2011	13.89	13.97	13.70	13.76	9,727,472	+0.07(+0.51%)
May 05, 2011	13.74	13.79	13.51	13.69	12,436,271	-0.09(-0.62%)
May 04, 2011	13.75	13.80	13.65	13.77	24,825,976	+0.05(+0.36%)
May 03, 2011	13.76	13.91	13.64	13.72	16,740,236	-0.00(-0.04%)
May 02, 2011	13.73	13.75	13.71	13.73	9,976,681	+0.02(+0.15%)
Apr 29, 2011	13.71	13.77	13.60	13.71	20,087,284	+0.00(+0.00%)
Apr 28, 2011	13.70	13.75	13.60	13.71	14,099,265	+0.03(+0.22%)
Apr 27, 2011	13.58	13.73	13.57	13.68	12,725,350	+0.12(+0.88%)
Apr 26, 2011	13.55	13.58	13.49	13.56	12,429,650	+0.09(+0.67%)
Apr 25, 2011	13.42	13.52	13.40	13.47	7,935,266	+0.03(+0.19%)
Apr 21, 2011	13.53	13.53	13.37	13.44	10,417,831	-0.05(-0.41%)
Apr 20, 2011	13.47	13.54	13.45	13.50	13,099,407	+0.12(+0.93%)
Apr 19, 2011	13.41	13.42	13.30	13.37	15,062,402	-0.04(-0.26%)
Apr 18, 2011	13.39	13.49	13.23	13.41	14,491,920	-0.08(-0.63%)
Apr 15, 2011	13.41	13.53	13.38	13.49	15,344,546	+0.12(+0.93%)
Apr 14, 2011	13.33	13.38	13.23	13.37	14,834,229	-0.02(-0.15%)
Apr 13, 2011	13.40	13.44	13.27	13.39	31,460,634	+0.40(+3.11%)
Apr 12, 2011	12.80	13.43	12.75	12.99	203,386,032	+0.15(+1.14%)
Apr 11, 2011	12.68	12.90	12.61	12.84	30,925,398	-0.09(-0.70%)
Apr 08, 2011	12.85	12.94	12.82	12.93	7,169,105	+0.09(+0.74%)
Apr 07, 2011	12.80	12.85	12.75	12.84	5,763,775	+0.05(+0.43%)
Apr 06, 2011	12.79	12.89	12.77	12.78	6,752,183	+0.01(+0.04%)
Apr 05, 2011	12.88	12.90	12.74	12.78	8,586,073	-0.13(-1.01%)
Apr 04, 2011	12.94	12.99	12.83	12.91	14,234,797	+0.06(+0.47%)
Apr 01, 2011	12.76	12.88	12.68	12.85	16,867,294	+0.20(+1.58%)
Mar 31, 2011	12.55	12.67	12.47	12.65	8,135,010	+0.08(+0.64%)
Mar 30, 2011	12.57	12.57	12.57	12.57	10,553,931	+0.17(+1.37%)
Mar 29, 2011	12.27	12.42	12.23	12.40	5,867,038	+0.14(+1.14%)
Mar 28, 2011	12.28	12.37	12.25	12.26	9,482,958	-0.03(-0.20%)
Mar 25, 2011	12.27	12.31	12.25	12.28	10,150,916	+0.05(+0.45%)
Mar 24, 2011	12.23	12.29	12.17	12.23	6,486,002	+0.03(+0.25%)
Mar 23, 2011	12.25	12.27	12.16	12.20	7,685,256	-0.04(-0.29%)
Mar 22, 2011	12.36	12.39	12.22	12.23	9,752,114	-0.10(-0.85%)
Mar 21, 2011	12.37	12.39	12.30	12.34	5,721,543	+0.04(+0.37%)
Mar 18, 2011	12.40	12.48	12.21	12.29	11,426,625	+0.09(+0.70%)
Mar 17, 2011	12.31	12.31	12.05	12.21	16,934,214	+0.03(+0.29%)
Mar 16, 2011	12.28	12.34	12.13	12.17	13,277,435	-0.11(-0.94%)
Mar 15, 2011	12.35	12.62	12.27	12.29	11,364,107	-0.33(-2.61%)
Mar 14, 2011	12.53	12.63	12.48	12.62	18,729,478	-0.01(-0.08%)
Mar 11, 2011	12.72	12.77	12.50	12.63	7,325,628	-0.09(-0.71%)
Mar 10, 2011	12.83	12.87	12.71	12.72	8,928,394	-0.17(-1.32%)
Mar 09, 2011	12.78	12.91	12.70	12.89	12,801,757	+0.12(+0.94%)
Mar 08, 2011	12.89	12.90	12.76	12.77	9,578,592	-0.05(-0.43%)
Mar 07, 2011	12.73	12.83	12.68	12.82	16,689,117	+0.22(+1.72%)
Mar 04, 2011	12.66	12.66	12.41	12.60	14,161,451	-0.08(-0.62%)
Mar 03, 2011	12.84	12.89	12.62	12.68	11,651,088	-0.01(-0.08%)
Mar 02, 2011	12.57	12.91	12.51	12.69	21,234,336	+0.41(+3.37%)
Mar 01, 2011	12.59	12.68	12.08	12.28	25,953,352	-0.26(-2.08%)
Feb 28, 2011	12.46	12.65	12.40	12.54	12,933,596	+0.31(+2.50%)
Feb 25, 2011	12.27	12.29	12.13	12.23	6,546,520	-0.03(-0.24%)
Feb 24, 2011	12.36	12.36	12.24	12.26	6,357,795	-0.06(-0.52%)
Feb 23, 2011	12.36	12.45	12.31	12.33	8,488,208	-0.01(-0.08%)
Feb 22, 2011	12.28	12.38	12.27	12.34	7,963,478	-0.01(-0.04%)
Feb 18, 2011	12.35	12.38	12.29	12.34	8,073,160	+0.01(+0.08%)
Feb 17, 2011	12.22	12.34	12.22	12.33	7,264,054	+0.08(+0.64%)
Feb 16, 2011	12.20	12.36	12.18	12.25	13,398,433	+0.05(+0.40%)
Feb 15, 2011	12.12	12.23	12.11	12.20	8,109,699	+0.07(+0.61%)
Feb 14, 2011	12.21	12.21	12.08	12.13	13,549,298	-0.07(-0.61%)
Feb 11, 2011	12.24	12.27	12.15	12.20	8,095,420	-0.04(-0.32%)
Feb 10, 2011	12.28	12.33	12.19	12.24	10,948,622	-0.09(-0.72%)
Feb 09, 2011	12.27	12.33	12.15	12.33	13,456,464	+0.06(+0.48%)
Feb 08, 2011	12.21	12.40	12.19	12.27	13,270,558	+0.04(+0.32%)
Feb 07, 2011	12.35	12.35	12.11	12.23	16,889,286	-0.13(-1.08%)
Feb 04, 2011	12.71	12.81	12.24	12.37	20,030,786	-0.28(-2.22%)
Feb 03, 2011	12.70	12.74	12.56	12.65	6,694,461	-0.05(-0.43%)
Feb 02, 2011	12.66	12.82	12.64	12.70	7,884,013	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.