Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.99	22.02	21.76	21.81	1,412,669	-0.13(-0.60%)
Jan 30, 2007	21.92	22.10	21.82	21.94	1,028,788	+0.03(+0.12%)
Jan 29, 2007	22.15	22.26	21.83	21.91	1,411,307	-0.24(-1.07%)
Jan 26, 2007	21.98	22.27	21.92	22.15	1,698,992	+0.00(+0.00%)
Jan 25, 2007	22.17	22.31	22.07	22.15	1,795,416	-0.14(-0.63%)
Jan 24, 2007	22.09	22.34	21.99	22.29	1,451,238	+0.26(+1.16%)
Jan 23, 2007	21.94	22.16	21.82	22.04	1,590,883	+0.21(+0.97%)
Jan 22, 2007	21.92	22.06	21.79	21.83	1,290,948	-0.17(-0.76%)
Jan 19, 2007	22.04	22.12	21.77	21.99	1,571,145	+0.00(+0.00%)
Jan 18, 2007	22.01	22.09	21.86	21.99	1,221,749	+0.13(+0.60%)
Jan 17, 2007	21.73	22.01	21.65	21.86	1,954,232	+0.05(+0.24%)
Jan 16, 2007	22.03	22.03	21.72	21.81	2,103,973	-0.12(-0.56%)
Jan 12, 2007	21.99	21.99	21.69	21.93	3,591,966	-0.06(-0.28%)
Jan 11, 2007	22.06	22.20	21.93	21.99	2,195,292	+0.03(+0.12%)
Jan 10, 2007	21.75	22.08	21.65	21.97	2,947,626	+0.24(+1.10%)
Jan 09, 2007	21.76	21.99	21.69	21.73	2,001,536	-0.05(-0.24%)
Jan 08, 2007	21.90	21.95	21.69	21.78	3,473,762	+0.26(+1.23%)
Jan 05, 2007	21.83	21.97	21.22	21.52	8,208,864	-0.65(-2.94%)
Jan 04, 2007	23.36	23.45	22.13	22.17	10,379,540	-2.86(-11.44%)
Jan 03, 2007	25.39	25.71	24.87	25.04	2,837,136	-0.55(-2.14%)
Dec 29, 2006	25.46	25.69	25.35	25.58	1,587,820	+0.08(+0.31%)
Dec 28, 2006	25.41	25.53	25.34	25.50	831,856	+0.10(+0.38%)
Dec 27, 2006	25.12	25.48	25.04	25.41	724,088	+0.23(+0.91%)
Dec 26, 2006	25.06	25.24	24.95	25.18	741,444	+0.14(+0.56%)
Dec 22, 2006	24.79	25.11	24.63	25.04	843,767	+0.31(+1.25%)
Dec 21, 2006	24.64	24.79	24.50	24.73	1,163,101	+0.07(+0.29%)
Dec 20, 2006	24.57	24.81	24.57	24.66	811,890	-0.01(-0.04%)
Dec 19, 2006	24.77	24.92	24.52	24.66	1,175,239	-0.24(-0.96%)
Dec 18, 2006	24.87	25.08	24.79	24.90	650,011	-0.04(-0.14%)
Dec 15, 2006	25.11	25.23	24.89	24.94	1,032,418	-0.07(-0.28%)
Dec 14, 2006	24.94	25.17	24.80	25.01	812,798	-0.01(-0.04%)
Dec 13, 2006	25.30	25.32	24.86	25.02	998,499	-0.17(-0.67%)
Dec 12, 2006	24.80	25.25	24.74	25.19	1,004,511	+0.34(+1.38%)
Dec 11, 2006	24.85	24.94	24.59	24.84	718,983	+0.00(+0.00%)
Dec 08, 2006	24.81	24.89	24.76	24.84	561,868	+0.04(+0.18%)
Dec 07, 2006	24.78	24.89	24.73	24.80	789,429	+0.09(+0.36%)
Dec 06, 2006	24.73	24.92	24.69	24.71	926,918	-0.03(-0.11%)
Dec 05, 2006	24.86	24.94	24.72	24.74	1,554,015	-0.14(-0.57%)
Dec 04, 2006	24.86	25.04	24.81	24.88	1,107,288	+0.05(+0.21%)
Dec 01, 2006	24.69	24.89	24.59	24.82	1,303,880	+0.16(+0.64%)
Nov 30, 2006	24.60	24.77	24.35	24.66	1,267,012	+0.11(+0.47%)
Nov 29, 2006	24.55	24.59	24.39	24.55	749,725	+0.07(+0.29%)
Nov 28, 2006	24.59	24.81	24.44	24.48	1,936,875	+0.23(+0.95%)
Nov 27, 2006	24.29	24.43	24.19	24.25	1,047,392	-0.11(-0.43%)
Nov 24, 2006	24.37	24.48	24.31	24.36	558,125	-0.15(-0.61%)
Nov 22, 2006	24.50	24.56	24.39	24.51	991,693	+0.05(+0.22%)
Nov 21, 2006	24.52	24.63	24.32	24.45	1,267,579	-0.02(-0.07%)
Nov 20, 2006	24.62	24.64	24.40	24.47	726,470	-0.11(-0.47%)
Nov 17, 2006	24.75	24.85	24.52	24.59	899,126	-0.14(-0.57%)
Nov 16, 2006	24.64	24.76	24.40	24.73	1,246,819	+0.15(+0.61%)
Nov 15, 2006	24.72	24.75	24.55	24.58	984,773	-0.19(-0.75%)
Nov 14, 2006	24.81	24.81	24.49	24.76	913,646	+0.04(+0.18%)
Nov 13, 2006	24.53	24.89	24.44	24.72	958,795	+0.22(+0.90%)
Nov 10, 2006	24.43	24.68	24.36	24.50	866,568	+0.03(+0.11%)
Nov 09, 2006	24.46	24.72	24.42	24.47	1,560,368	+0.00(+0.00%)
Nov 08, 2006	24.13	24.48	24.13	24.47	1,156,975	+0.22(+0.91%)
Nov 07, 2006	24.33	24.33	24.15	24.25	3,423,508	-0.19(-0.79%)
Nov 06, 2006	24.33	24.47	24.25	24.44	1,093,108	+0.03(+0.11%)
Nov 03, 2006	24.57	24.60	24.25	24.42	1,130,203	-0.15(-0.61%)
Nov 02, 2006	24.24	24.75	24.15	24.57	2,462,330	+0.30(+1.23%)
Nov 01, 2006	24.26	24.34	24.15	24.27	1,273,364	+0.04(+0.15%)
Oct 31, 2006	24.15	24.25	24.05	24.23	2,165,457	+0.05(+0.22%)
Oct 30, 2006	24.37	24.37	24.14	24.18	961,177	-0.15(-0.62%)
Oct 27, 2006	24.37	24.44	24.10	24.33	809,735	-0.05(-0.22%)
Oct 26, 2006	24.31	24.46	24.28	24.38	1,382,947	+0.12(+0.51%)
Oct 25, 2006	24.26	24.31	24.21	24.26	2,731,296	-0.03(-0.11%)
Oct 24, 2006	24.38	24.42	24.22	24.29	2,320,530	-0.20(-0.83%)
Oct 23, 2006	24.39	24.50	24.24	24.49	1,245,458	+0.11(+0.47%)
Oct 20, 2006	24.36	24.40	24.25	24.37	1,311,026	+0.08(+0.33%)
Oct 19, 2006	24.48	24.48	24.16	24.29	1,463,944	-0.12(-0.51%)
Oct 18, 2006	24.24	24.49	24.23	24.42	1,888,663	+0.10(+0.40%)
Oct 17, 2006	24.26	24.49	24.17	24.32	2,080,831	+0.04(+0.18%)
Oct 16, 2006	24.05	24.37	23.87	24.28	3,036,563	+0.06(+0.25%)
Oct 13, 2006	24.29	24.32	24.04	24.22	1,781,576	-0.19(-0.76%)
Oct 12, 2006	24.29	24.49	24.24	24.40	1,898,419	+0.07(+0.29%)
Oct 11, 2006	24.29	24.37	24.16	24.33	2,550,019	-0.11(-0.43%)
Oct 10, 2006	24.46	24.55	24.15	24.44	1,823,435	+0.03(+0.11%)
Oct 09, 2006	24.24	24.46	24.07	24.41	2,492,165	-0.25(-1.00%)
Oct 06, 2006	24.68	24.76	24.26	24.66	5,584,541	-0.87(-3.42%)
Oct 05, 2006	24.20	25.58	23.80	25.53	7,473,318	-0.11(-0.41%)
Oct 04, 2006	25.30	25.64	24.75	25.63	2,911,893	+0.25(+0.97%)
Oct 03, 2006	25.33	25.53	25.17	25.39	1,418,114	-0.04(-0.17%)
Oct 02, 2006	25.34	25.45	25.26	25.43	1,486,632	+0.06(+0.24%)
Sep 29, 2006	25.34	25.51	25.22	25.37	1,846,690	-0.06(-0.24%)
Sep 28, 2006	25.18	25.54	25.08	25.43	1,514,992	+0.31(+1.23%)
Sep 27, 2006	24.87	25.13	24.81	25.12	2,125,072	+0.11(+0.42%)
Sep 26, 2006	24.44	25.07	24.18	25.02	2,183,381	+0.66(+2.71%)
Sep 25, 2006	24.33	24.46	24.17	24.36	1,223,791	+0.04(+0.15%)
Sep 22, 2006	24.43	24.45	24.16	24.32	1,158,563	-0.05(-0.22%)
Sep 21, 2006	24.52	24.59	24.36	24.37	1,005,305	-0.16(-0.65%)
Sep 20, 2006	24.55	24.63	24.46	24.53	834,011	+0.20(+0.83%)
Sep 19, 2006	24.22	24.40	24.13	24.33	1,341,882	-0.02(-0.07%)
Sep 18, 2006	24.42	24.44	24.15	24.35	1,029,922	-0.17(-0.68%)
Sep 15, 2006	24.35	24.54	24.23	24.52	2,336,184	+0.18(+0.72%)
Sep 14, 2006	24.47	24.67	24.29	24.34	2,044,870	-0.13(-0.54%)
Sep 13, 2006	24.44	24.54	24.32	24.47	1,601,546	-0.10(-0.39%)
Sep 12, 2006	24.38	24.66	24.38	24.57	1,375,801	+0.23(+0.94%)
Sep 11, 2006	24.35	24.45	24.22	24.34	1,195,204	-0.11(-0.47%)
Sep 08, 2006	24.02	24.62	23.93	24.45	2,461,309	+0.40(+1.65%)
Sep 07, 2006	23.91	24.14	23.76	24.06	2,195,973	+0.19(+0.81%)
Sep 06, 2006	23.78	23.96	23.71	23.86	1,302,292	-0.04(-0.15%)
Sep 05, 2006	24.00	24.12	23.88	23.90	1,279,150	-0.18(-0.73%)
Sep 01, 2006	24.15	24.19	23.80	24.07	1,358,558	+0.02(+0.07%)
Aug 31, 2006	23.97	24.06	23.75	24.06	1,174,558	+0.17(+0.70%)
Aug 30, 2006	23.76	23.91	23.58	23.89	1,375,234	+0.21(+0.89%)
Aug 29, 2006	23.14	23.73	23.14	23.68	1,188,738	+0.52(+2.25%)
Aug 28, 2006	23.10	23.47	23.05	23.16	1,244,097	+0.01(+0.04%)
Aug 25, 2006	22.92	23.26	22.87	23.15	1,221,749	+0.19(+0.81%)
Aug 24, 2006	22.71	22.96	22.66	22.96	1,028,901	+0.35(+1.56%)
Aug 23, 2006	22.47	22.78	22.41	22.61	923,515	+0.18(+0.79%)
Aug 22, 2006	22.39	22.46	22.28	22.43	817,676	+0.04(+0.16%)
Aug 21, 2006	22.26	22.44	22.23	22.40	500,951	+0.00(+0.00%)
Aug 18, 2006	22.50	22.55	22.31	22.40	858,287	-0.09(-0.39%)
Aug 17, 2006	22.53	22.61	22.36	22.49	1,218,459	-0.19(-0.86%)
Aug 16, 2006	22.37	22.75	22.37	22.68	1,209,157	+0.20(+0.90%)
Aug 15, 2006	22.41	22.51	22.36	22.48	1,682,202	+0.27(+1.23%)
Aug 14, 2006	22.33	22.50	22.16	22.21	1,409,039	-0.14(-0.63%)
Aug 11, 2006	22.12	22.39	21.99	22.35	1,316,358	+0.16(+0.72%)
Aug 10, 2006	22.00	22.21	21.85	22.19	1,335,870	+0.10(+0.44%)
Aug 09, 2006	22.11	22.21	21.91	22.09	1,111,259	-0.04(-0.16%)
Aug 08, 2006	22.12	22.24	22.01	22.13	1,626,390	+0.06(+0.28%)
Aug 07, 2006	21.95	22.14	21.88	22.06	1,453,621	+0.00(+0.00%)
Aug 04, 2006	21.69	22.10	21.69	22.06	2,236,017	+0.03(+0.12%)
Aug 03, 2006	21.86	22.13	21.59	22.04	1,668,249	+0.09(+0.40%)
Aug 02, 2006	21.53	22.04	21.48	21.95	1,555,717	+0.43(+2.01%)
Aug 01, 2006	21.42	21.61	21.29	21.52	913,759	-0.04(-0.20%)
Jul 31, 2006	21.54	21.58	21.27	21.56	1,036,615	+0.01(+0.04%)
Jul 28, 2006	21.77	21.86	21.50	21.55	806,785	-0.20(-0.93%)
Jul 27, 2006	21.77	21.97	21.71	21.76	1,719,978	+0.11(+0.49%)
Jul 26, 2006	21.76	21.83	21.59	21.65	2,039,652	-0.12(-0.57%)
Jul 25, 2006	22.01	22.26	21.60	21.77	1,679,934	-0.17(-0.76%)
Jul 24, 2006	21.87	22.13	21.78	21.94	672,699	+0.07(+0.32%)
Jul 21, 2006	22.17	22.25	21.81	21.87	1,088,570	-0.30(-1.35%)
Jul 20, 2006	22.26	22.43	22.11	22.17	1,220,955	+0.00(+0.00%)
Jul 19, 2006	21.90	22.39	21.90	22.17	3,815,443	+0.40(+1.82%)
Jul 18, 2006	22.35	22.37	21.64	21.77	2,067,445	-0.08(-0.36%)
Jul 17, 2006	21.53	22.07	21.52	21.85	1,283,234	+0.22(+1.02%)
Jul 14, 2006	21.99	22.00	21.37	21.63	1,240,240	-0.41(-1.84%)
Jul 13, 2006	21.99	22.08	21.72	22.04	1,038,203	-0.06(-0.28%)
Jul 12, 2006	22.15	22.41	21.93	22.10	1,035,367	+0.02(+0.08%)
Jul 11, 2006	21.79	22.17	21.62	22.08	923,515	+0.19(+0.85%)
Jul 10, 2006	22.21	22.22	21.81	21.90	810,415	-0.20(-0.92%)
Jul 07, 2006	22.18	22.29	21.92	22.10	1,043,989	-0.20(-0.91%)
Jul 06, 2006	22.04	22.45	22.04	22.30	1,151,416	+0.24(+1.08%)
Jul 05, 2006	22.37	22.45	21.84	22.06	1,605,630	-0.29(-1.30%)
Jul 03, 2006	22.17	22.43	22.03	22.36	826,297	+0.32(+1.44%)
Jun 30, 2006	23.22	23.25	22.04	22.04	2,607,533	-1.09(-4.73%)
Jun 29, 2006	22.81	23.24	22.64	23.13	1,504,896	+0.32(+1.39%)
Jun 28, 2006	22.48	22.86	22.34	22.81	1,516,580	+0.41(+1.85%)
Jun 27, 2006	22.61	22.91	22.27	22.40	1,584,644	-0.11(-0.51%)
Jun 26, 2006	22.87	22.87	22.32	22.51	1,309,892	-0.35(-1.54%)
Jun 23, 2006	22.83	22.99	22.72	22.87	2,084,688	-0.06(-0.27%)
Jun 22, 2006	22.73	22.95	22.51	22.93	889,143	+0.19(+0.85%)
Jun 21, 2006	22.37	22.99	22.31	22.73	1,445,453	+0.39(+1.74%)
Jun 20, 2006	21.84	22.47	21.84	22.35	1,169,453	+0.53(+2.42%)
Jun 19, 2006	22.07	22.23	21.74	21.82	766,968	-0.12(-0.56%)
Jun 16, 2006	22.04	22.48	21.89	21.94	1,440,235	+0.00(+0.00%)
Jun 15, 2006	21.51	21.96	21.51	21.94	1,104,112	+0.43(+2.01%)
Jun 14, 2006	21.34	21.73	21.31	21.51	900,600	+0.09(+0.41%)
Jun 13, 2006	21.73	22.00	21.32	21.42	1,061,685	-0.35(-1.62%)
Jun 12, 2006	21.90	22.20	21.77	21.77	685,291	-0.11(-0.52%)
Jun 09, 2006	21.95	22.32	21.89	21.89	946,770	-0.14(-0.64%)
Jun 08, 2006	22.04	22.10	21.69	22.03	1,130,657	-0.09(-0.40%)
Jun 07, 2006	22.14	22.73	22.06	22.12	1,551,179	-0.04(-0.20%)
Jun 06, 2006	21.81	22.23	21.81	22.16	1,167,525	+0.35(+1.62%)
Jun 05, 2006	21.98	22.20	21.81	21.81	839,796	-0.21(-0.96%)
Jun 02, 2006	22.08	22.17	21.87	22.02	952,783	+0.02(+0.08%)
Jun 01, 2006	21.60	22.08	21.52	22.00	1,206,888	+0.23(+1.05%)
May 31, 2006	21.15	21.79	21.11	21.77	1,526,789	+0.74(+3.52%)
May 30, 2006	21.45	21.47	21.01	21.03	924,196	-0.47(-2.17%)
May 26, 2006	21.86	22.01	21.36	21.50	696,068	-0.36(-1.65%)
May 25, 2006	21.58	21.87	21.51	21.86	847,624	+0.40(+1.85%)
May 24, 2006	21.36	21.51	21.20	21.47	805,764	+0.16(+0.74%)
May 23, 2006	21.73	21.76	21.26	21.31	624,714	-0.30(-1.39%)
May 22, 2006	21.51	21.67	21.30	21.61	752,561	-0.16(-0.73%)
May 19, 2006	21.50	21.91	21.29	21.76	1,283,120	+0.23(+1.06%)
May 18, 2006	21.19	21.89	21.16	21.54	1,501,833	+0.29(+1.37%)
May 17, 2006	21.48	21.69	21.16	21.24	1,047,505	-0.40(-1.83%)
May 16, 2006	21.29	21.73	21.24	21.64	809,394	+0.34(+1.61%)
May 15, 2006	21.24	21.42	21.03	21.30	1,319,534	-0.07(-0.33%)
May 12, 2006	21.44	21.68	21.32	21.37	773,888	-0.05(-0.25%)
May 11, 2006	21.55	21.69	21.34	21.42	1,245,685	-0.17(-0.78%)
May 10, 2006	21.96	21.96	21.43	21.59	889,143	-0.45(-2.04%)
May 09, 2006	21.99	22.05	21.78	22.04	713,991	-0.02(-0.08%)
May 08, 2006	21.99	22.13	21.87	22.06	946,317	+0.11(+0.48%)
May 05, 2006	21.73	21.99	21.61	21.95	961,858	+0.34(+1.55%)
May 04, 2006	21.69	21.82	21.38	21.61	874,509	+0.02(+0.08%)
May 03, 2006	21.91	21.96	21.51	21.60	1,306,262	-0.43(-1.96%)
May 02, 2006	21.36	22.04	21.36	22.03	1,307,737	+0.71(+3.35%)
May 01, 2006	21.89	21.99	21.32	21.32	1,225,720	-0.46(-2.11%)
Apr 28, 2006	21.48	21.84	21.32	21.77	1,099,574	+0.12(+0.57%)
Apr 27, 2006	21.53	21.91	21.26	21.65	821,759	+0.19(+0.90%)
Apr 26, 2006	21.72	21.90	21.38	21.46	997,592	-0.26(-1.22%)
Apr 25, 2006	21.28	21.83	21.16	21.72	1,521,117	+0.56(+2.62%)
Apr 24, 2006	20.98	21.32	20.82	21.17	1,045,577	+0.01(+0.04%)
Apr 21, 2006	21.30	21.43	21.02	21.16	826,978	-0.16(-0.74%)
Apr 20, 2006	21.02	21.32	20.91	21.32	1,073,823	+0.16(+0.75%)
Apr 19, 2006	21.40	21.57	21.14	21.16	946,770	-0.21(-0.99%)
Apr 18, 2006	20.70	21.41	21.08	21.37	1,929,729	+0.67(+3.24%)
Apr 17, 2006	20.89	21.11	20.56	20.70	1,211,540	-0.14(-0.68%)
Apr 13, 2006	20.95	21.16	20.79	20.84	1,052,156	-0.11(-0.55%)
Apr 12, 2006	20.85	21.02	20.82	20.95	1,841,699	+0.02(+0.08%)
Apr 11, 2006	21.21	21.46	20.79	20.94	2,412,416	-0.27(-1.29%)
Apr 10, 2006	21.22	21.33	21.02	21.21	2,021,161	+0.06(+0.29%)
Apr 07, 2006	21.82	22.13	20.87	21.15	7,776,317	-1.30(-5.77%)
Apr 06, 2006	22.86	23.01	22.30	22.44	2,039,879	-0.37(-1.62%)
Apr 05, 2006	22.97	23.19	22.79	22.81	1,735,973	-0.01(-0.04%)
Apr 04, 2006	22.45	22.96	22.22	22.82	2,286,044	+0.56(+2.53%)
Apr 03, 2006	22.08	22.70	22.08	22.26	1,847,598	+0.18(+0.80%)
Mar 31, 2006	22.03	22.33	21.40	22.08	2,104,540	+0.04(+0.20%)
Mar 30, 2006	22.53	22.59	22.02	22.04	1,470,069	-0.54(-2.38%)
Mar 29, 2006	22.28	22.80	22.18	22.58	1,998,473	+0.29(+1.31%)
Mar 28, 2006	22.61	22.62	22.13	22.28	1,054,652	-0.33(-1.44%)
Mar 27, 2006	22.58	22.81	22.41	22.61	872,807	+0.08(+0.35%)
Mar 24, 2006	22.81	22.82	22.48	22.53	1,122,829	-0.34(-1.50%)
Mar 23, 2006	23.09	23.25	22.85	22.88	742,351	-0.30(-1.29%)
Mar 22, 2006	22.34	23.22	22.34	23.18	2,202,552	+0.21(+0.92%)
Mar 21, 2006	22.95	23.30	22.87	22.96	1,251,244	+0.00(+0.00%)
Mar 20, 2006	23.07	23.18	22.85	22.96	1,495,026	-0.19(-0.84%)
Mar 17, 2006	23.67	23.68	23.14	23.16	1,755,031	-0.41(-1.72%)
Mar 16, 2006	23.76	23.77	23.41	23.56	1,102,183	-0.20(-0.85%)
Mar 15, 2006	23.80	23.93	23.67	23.77	691,644	-0.08(-0.33%)
Mar 14, 2006	23.98	24.00	23.71	23.85	1,038,203	-0.11(-0.44%)
Mar 13, 2006	24.02	24.24	23.89	23.95	870,766	-0.13(-0.55%)
Mar 10, 2006	23.80	24.70	23.77	24.08	2,491,597	+0.57(+2.44%)
Mar 09, 2006	23.80	23.92	23.48	23.51	791,017	-0.30(-1.26%)
Mar 08, 2006	23.47	23.85	23.27	23.81	722,953	+0.34(+1.47%)
Mar 07, 2006	23.54	23.65	23.37	23.47	638,213	-0.07(-0.30%)
Mar 06, 2006	23.45	23.60	23.27	23.54	612,576	+0.12(+0.53%)
Mar 03, 2006	23.36	23.49	23.15	23.41	724,428	+0.08(+0.34%)
Mar 02, 2006	23.39	23.50	23.23	23.33	786,480	-0.05(-0.23%)
Mar 01, 2006	23.43	23.60	23.22	23.39	1,200,196	+0.17(+0.72%)
Feb 28, 2006	23.56	23.69	23.10	23.22	1,066,563	-0.34(-1.46%)
Feb 27, 2006	23.14	23.62	23.07	23.56	1,601,433	+0.50(+2.18%)
Feb 24, 2006	23.18	23.23	22.97	23.06	943,140	-0.08(-0.34%)
Feb 23, 2006	22.80	23.30	22.64	23.14	1,213,241	+0.38(+1.67%)
Feb 22, 2006	22.61	22.78	22.53	22.76	1,388,166	+0.33(+1.45%)
Feb 21, 2006	22.34	22.76	22.23	22.43	1,842,607	+0.10(+0.43%)
Feb 17, 2006	23.14	23.18	22.21	22.34	6,986,433	-1.80(-7.45%)
Feb 16, 2006	23.87	24.14	23.80	24.14	920,679	+0.33(+1.41%)
Feb 15, 2006	23.77	23.80	23.54	23.80	571,170	+0.03(+0.11%)
Feb 14, 2006	23.77	23.80	23.42	23.77	661,015	+0.06(+0.26%)
Feb 13, 2006	23.23	23.77	23.16	23.71	1,554,582	+0.52(+2.24%)
Feb 10, 2006	22.95	23.25	22.95	23.19	1,808,915	+0.19(+0.80%)
Feb 09, 2006	23.20	23.23	22.95	23.01	1,432,180	-0.13(-0.57%)
Feb 08, 2006	23.17	23.25	22.91	23.14	1,063,160	-0.07(-0.30%)
Feb 07, 2006	23.18	23.30	22.94	23.21	785,232	+0.07(+0.30%)
Feb 06, 2006	23.25	23.32	23.10	23.14	623,920	-0.06(-0.27%)
Feb 03, 2006	23.14	23.26	23.03	23.20	759,027	+0.01(+0.04%)
Feb 02, 2006	23.18	23.34	23.10	23.19	1,168,659	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.