Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.546 | 9.624 | 9.521 | 9.575 | 211,211 | +0.10(+1.03%) |
Jan 30, 2024 | 9.468 | 9.517 | 9.448 | 9.477 | 123,181 | +0.01(+0.10%) |
Jan 29, 2024 | 9.350 | 9.487 | 9.350 | 9.468 | 254,488 | +0.15(+1.57%) |
Jan 26, 2024 | 9.321 | 9.477 | 9.291 | 9.321 | 316,304 | +0.00(+0.00%) |
Jan 25, 2024 | 9.340 | 9.389 | 9.321 | 9.321 | 135,616 | +0.01(+0.16%) |
Jan 24, 2024 | 9.331 | 9.370 | 9.301 | 9.306 | 124,129 | +0.02(+0.26%) |
Jan 23, 2024 | 9.370 | 9.409 | 9.272 | 9.282 | 353,952 | -0.11(-1.15%) |
Jan 22, 2024 | 9.350 | 9.468 | 9.350 | 9.389 | 164,668 | +0.05(+0.52%) |
Jan 19, 2024 | 9.321 | 9.350 | 9.262 | 9.340 | 126,774 | +0.00(+0.00%) |
Jan 18, 2024 | 9.409 | 9.414 | 9.306 | 9.340 | 2,781,352 | -0.05(-0.52%) |
Jan 17, 2024 | 9.468 | 9.477 | 9.380 | 9.389 | 98,841 | -0.12(-1.23%) |
Jan 16, 2024 | 9.507 | 9.536 | 9.477 | 9.507 | 255,995 | -0.02(-0.21%) |
Jan 12, 2024 | 9.571 | 9.571 | 9.503 | 9.527 | 136,930 | +0.02(+0.26%) |
Jan 11, 2024 | 9.512 | 9.522 | 9.476 | 9.503 | 146,175 | +0.01(+0.10%) |
Jan 10, 2024 | 9.551 | 9.566 | 9.483 | 9.493 | 139,433 | -0.03(-0.31%) |
Jan 09, 2024 | 9.610 | 9.610 | 9.493 | 9.522 | 155,485 | -0.08(-0.81%) |
Jan 08, 2024 | 9.581 | 9.649 | 9.581 | 9.600 | 148,882 | +0.07(+0.72%) |
Jan 05, 2024 | 9.581 | 9.590 | 9.522 | 9.532 | 135,332 | -0.03(-0.31%) |
Jan 04, 2024 | 9.610 | 9.629 | 9.532 | 9.561 | 151,689 | -0.08(-0.81%) |
Jan 03, 2024 | 9.610 | 9.639 | 9.571 | 9.639 | 136,416 | +0.05(+0.51%) |
Jan 02, 2024 | 9.532 | 9.610 | 9.532 | 9.590 | 176,665 | -0.05(-0.51%) |
Dec 29, 2023 | 9.483 | 9.659 | 9.483 | 9.639 | 500,081 | +0.08(+0.82%) |
Dec 28, 2023 | 9.561 | 9.600 | 9.515 | 9.561 | 319,074 | +0.00(+0.00%) |
Dec 27, 2023 | 9.542 | 9.590 | 9.522 | 9.561 | 224,768 | +0.05(+0.51%) |
Dec 26, 2023 | 9.551 | 9.551 | 9.503 | 9.512 | 266,125 | -0.06(-0.61%) |
Dec 22, 2023 | 9.542 | 9.590 | 9.522 | 9.571 | 198,361 | +0.04(+0.46%) |
Dec 21, 2023 | 9.610 | 9.620 | 9.493 | 9.527 | 182,153 | -0.04(-0.46%) |
Dec 20, 2023 | 9.610 | 9.629 | 9.542 | 9.571 | 272,292 | -0.03(-0.30%) |
Dec 19, 2023 | 9.600 | 9.615 | 9.521 | 9.600 | 285,298 | +0.08(+0.82%) |
Dec 18, 2023 | 9.600 | 9.610 | 9.483 | 9.522 | 271,049 | -0.06(-0.61%) |
Dec 15, 2023 | 9.629 | 9.668 | 9.532 | 9.581 | 222,629 | -0.04(-0.41%) |
Dec 14, 2023 | 9.454 | 9.659 | 9.454 | 9.620 | 298,814 | +0.25(+2.64%) |
Dec 13, 2023 | 9.294 | 9.391 | 9.236 | 9.372 | 221,345 | +0.08(+0.84%) |
Dec 12, 2023 | 9.323 | 9.323 | 9.275 | 9.294 | 115,669 | -0.02(-0.21%) |
Dec 11, 2023 | 9.352 | 9.362 | 9.294 | 9.314 | 145,514 | -0.03(-0.31%) |
Dec 08, 2023 | 9.362 | 9.362 | 9.314 | 9.343 | 126,529 | -0.04(-0.41%) |
Dec 07, 2023 | 9.314 | 9.420 | 9.285 | 9.382 | 168,868 | +0.10(+1.05%) |
Dec 06, 2023 | 9.372 | 9.382 | 9.285 | 9.285 | 163,379 | -0.07(-0.73%) |
Dec 05, 2023 | 9.382 | 9.391 | 9.333 | 9.352 | 129,832 | +0.02(+0.21%) |
Dec 04, 2023 | 9.314 | 9.377 | 9.289 | 9.333 | 115,257 | -0.01(-0.10%) |
Dec 01, 2023 | 9.187 | 9.348 | 9.187 | 9.343 | 229,753 | +0.16(+1.69%) |
Nov 30, 2023 | 9.226 | 9.236 | 9.124 | 9.187 | 175,740 | -0.02(-0.21%) |
Nov 29, 2023 | 9.158 | 9.216 | 9.158 | 9.207 | 154,106 | +0.12(+1.28%) |
Nov 28, 2023 | 9.071 | 9.119 | 9.071 | 9.090 | 121,333 | -0.02(-0.21%) |
Nov 27, 2023 | 9.168 | 9.178 | 9.100 | 9.110 | 114,366 | -0.01(-0.11%) |
Nov 24, 2023 | 9.139 | 9.217 | 9.110 | 9.119 | 46,416 | -0.03(-0.32%) |
Nov 22, 2023 | 9.207 | 9.236 | 9.129 | 9.149 | 131,562 | +0.01(+0.11%) |
Nov 21, 2023 | 9.139 | 9.217 | 9.139 | 9.139 | 220,732 | -0.02(-0.21%) |
Nov 20, 2023 | 9.061 | 9.173 | 9.051 | 9.158 | 218,488 | +0.10(+1.07%) |
Nov 17, 2023 | 9.081 | 9.082 | 8.983 | 9.061 | 273,132 | +0.05(+0.54%) |
Nov 16, 2023 | 8.915 | 9.027 | 8.915 | 9.013 | 165,112 | +0.17(+1.98%) |
Nov 15, 2023 | 8.818 | 8.857 | 8.789 | 8.838 | 179,218 | +0.02(+0.22%) |
Nov 14, 2023 | 8.712 | 8.857 | 8.712 | 8.818 | 170,414 | +0.19(+2.19%) |
Nov 13, 2023 | 8.630 | 8.668 | 8.591 | 8.630 | 203,225 | -0.03(-0.34%) |
Nov 10, 2023 | 8.659 | 8.688 | 8.634 | 8.659 | 251,842 | +0.04(+0.45%) |
Nov 09, 2023 | 8.678 | 8.697 | 8.591 | 8.620 | 151,842 | -0.07(-0.78%) |
Nov 08, 2023 | 8.620 | 8.688 | 8.554 | 8.688 | 347,301 | +0.14(+1.58%) |
Nov 07, 2023 | 8.398 | 8.591 | 8.398 | 8.552 | 204,168 | +0.17(+2.08%) |
Nov 06, 2023 | 8.398 | 8.451 | 8.310 | 8.378 | 199,952 | -0.05(-0.57%) |
Nov 03, 2023 | 8.378 | 8.514 | 8.378 | 8.427 | 179,024 | +0.13(+1.52%) |
Nov 02, 2023 | 8.281 | 8.349 | 8.252 | 8.301 | 192,393 | +0.05(+0.59%) |
Nov 01, 2023 | 8.059 | 8.291 | 8.059 | 8.252 | 227,426 | +0.19(+2.40%) |
Oct 31, 2023 | 8.040 | 8.078 | 8.003 | 8.059 | 181,603 | +0.03(+0.36%) |
Oct 30, 2023 | 8.020 | 8.049 | 7.982 | 8.030 | 155,293 | +0.05(+0.61%) |
Oct 27, 2023 | 7.933 | 7.996 | 7.914 | 7.982 | 154,938 | +0.02(+0.24%) |
Oct 26, 2023 | 7.885 | 7.991 | 7.885 | 7.962 | 212,766 | +0.05(+0.61%) |
Oct 25, 2023 | 7.943 | 7.991 | 7.904 | 7.914 | 173,181 | -0.10(-1.21%) |
Oct 24, 2023 | 7.982 | 8.019 | 7.948 | 8.011 | 191,639 | +0.08(+0.98%) |
Oct 23, 2023 | 7.953 | 8.015 | 7.904 | 7.933 | 156,525 | -0.07(-0.85%) |
Oct 20, 2023 | 8.001 | 8.059 | 8.001 | 8.001 | 326,302 | -0.02(-0.24%) |
Oct 19, 2023 | 8.098 | 8.107 | 8.011 | 8.020 | 146,661 | -0.09(-1.07%) |
Oct 18, 2023 | 8.127 | 8.127 | 8.098 | 8.107 | 236,143 | -0.05(-0.59%) |
Oct 17, 2023 | 8.233 | 8.243 | 8.107 | 8.156 | 275,292 | -0.14(-1.63%) |
Oct 16, 2023 | 8.398 | 8.400 | 8.252 | 8.291 | 177,004 | -0.08(-0.92%) |
Oct 13, 2023 | 8.388 | 8.407 | 8.359 | 8.369 | 152,055 | +0.01(+0.16%) |
Oct 12, 2023 | 8.442 | 8.442 | 8.326 | 8.355 | 98,105 | -0.07(-0.80%) |
Oct 11, 2023 | 8.384 | 8.437 | 8.384 | 8.422 | 126,383 | +0.12(+1.39%) |
Oct 10, 2023 | 8.258 | 8.364 | 8.239 | 8.307 | 150,349 | +0.04(+0.47%) |
Oct 09, 2023 | 8.162 | 8.297 | 8.157 | 8.268 | 242,998 | +0.14(+1.78%) |
Oct 06, 2023 | 8.143 | 8.181 | 8.104 | 8.124 | 162,608 | -0.07(-0.82%) |
Oct 05, 2023 | 8.230 | 8.249 | 8.181 | 8.191 | 117,543 | -0.02(-0.23%) |
Oct 04, 2023 | 8.201 | 8.258 | 8.191 | 8.210 | 148,149 | +0.06(+0.71%) |
Oct 03, 2023 | 8.152 | 8.201 | 8.114 | 8.152 | 187,824 | +0.00(+0.00%) |
Oct 02, 2023 | 8.181 | 8.230 | 8.143 | 8.152 | 284,967 | -0.04(-0.47%) |
Sep 29, 2023 | 8.307 | 8.325 | 8.191 | 8.191 | 280,649 | -0.03(-0.35%) |
Sep 28, 2023 | 8.278 | 8.307 | 8.210 | 8.220 | 261,010 | -0.08(-0.93%) |
Sep 27, 2023 | 8.336 | 8.364 | 8.297 | 8.297 | 235,067 | -0.04(-0.46%) |
Sep 26, 2023 | 8.509 | 8.509 | 8.326 | 8.336 | 239,964 | -0.18(-2.15%) |
Sep 25, 2023 | 8.548 | 8.567 | 8.514 | 8.519 | 199,346 | -0.08(-0.90%) |
Sep 22, 2023 | 8.634 | 8.658 | 8.586 | 8.596 | 132,137 | -0.01(-0.11%) |
Sep 21, 2023 | 8.702 | 8.711 | 8.596 | 8.605 | 144,227 | -0.12(-1.33%) |
Sep 20, 2023 | 8.711 | 8.769 | 8.702 | 8.721 | 136,681 | +0.03(+0.33%) |
Sep 19, 2023 | 8.711 | 8.750 | 8.682 | 8.692 | 89,075 | -0.05(-0.55%) |
Sep 18, 2023 | 8.740 | 8.750 | 8.663 | 8.740 | 186,256 | +0.00(+0.00%) |
Sep 15, 2023 | 8.769 | 8.779 | 8.711 | 8.740 | 114,478 | -0.01(-0.11%) |
Sep 14, 2023 | 8.760 | 8.779 | 8.750 | 8.750 | 118,389 | -0.02(-0.17%) |
Sep 13, 2023 | 8.775 | 8.794 | 8.727 | 8.765 | 151,727 | +0.01(+0.11%) |
Sep 12, 2023 | 8.765 | 8.775 | 8.746 | 8.756 | 156,077 | -0.02(-0.22%) |
Sep 11, 2023 | 8.784 | 8.794 | 8.756 | 8.775 | 156,787 | +0.02(+0.22%) |
Sep 08, 2023 | 8.784 | 8.832 | 8.756 | 8.756 | 136,210 | -0.05(-0.55%) |
Sep 07, 2023 | 8.890 | 8.890 | 8.784 | 8.804 | 221,015 | -0.06(-0.65%) |
Sep 06, 2023 | 8.871 | 8.900 | 8.852 | 8.861 | 142,441 | -0.01(-0.11%) |
Sep 05, 2023 | 8.900 | 8.920 | 8.871 | 8.871 | 180,184 | -0.05(-0.54%) |
Sep 01, 2023 | 8.938 | 8.952 | 8.909 | 8.919 | 292,783 | -0.02(-0.21%) |
Aug 31, 2023 | 8.919 | 8.948 | 8.909 | 8.938 | 169,459 | +0.02(+0.22%) |
Aug 30, 2023 | 8.967 | 8.972 | 8.880 | 8.919 | 127,733 | -0.01(-0.11%) |
Aug 29, 2023 | 8.880 | 8.948 | 8.866 | 8.928 | 118,080 | +0.06(+0.65%) |
Aug 28, 2023 | 8.900 | 8.900 | 8.842 | 8.871 | 122,364 | +0.01(+0.11%) |
Aug 25, 2023 | 8.890 | 8.897 | 8.852 | 8.861 | 90,026 | -0.02(-0.22%) |
Aug 24, 2023 | 8.909 | 8.919 | 8.871 | 8.880 | 76,034 | -0.04(-0.43%) |
Aug 23, 2023 | 8.948 | 8.957 | 8.900 | 8.919 | 129,666 | +0.02(+0.22%) |
Aug 22, 2023 | 8.967 | 8.967 | 8.900 | 8.900 | 95,850 | -0.02(-0.22%) |
Aug 21, 2023 | 8.957 | 8.967 | 8.900 | 8.919 | 121,432 | -0.07(-0.75%) |
Aug 18, 2023 | 8.986 | 9.024 | 8.968 | 8.986 | 115,605 | -0.02(-0.21%) |
Aug 17, 2023 | 9.034 | 9.039 | 8.996 | 9.005 | 85,145 | -0.03(-0.32%) |
Aug 16, 2023 | 9.082 | 9.082 | 9.034 | 9.034 | 84,303 | -0.04(-0.42%) |
Aug 15, 2023 | 9.072 | 9.111 | 9.070 | 9.072 | 228,393 | -0.02(-0.21%) |
Aug 14, 2023 | 9.101 | 9.101 | 9.081 | 9.092 | 91,688 | -0.01(-0.15%) |
Aug 11, 2023 | 9.124 | 9.143 | 9.076 | 9.105 | 133,274 | +0.00(+0.00%) |
Aug 10, 2023 | 9.105 | 9.162 | 9.086 | 9.105 | 90,664 | +0.02(+0.21%) |
Aug 09, 2023 | 9.047 | 9.105 | 9.047 | 9.086 | 54,091 | +0.02(+0.21%) |
Aug 08, 2023 | 9.067 | 9.095 | 9.057 | 9.067 | 95,153 | +0.00(+0.00%) |
Aug 07, 2023 | 9.114 | 9.114 | 9.043 | 9.067 | 137,843 | -0.07(-0.73%) |
Aug 04, 2023 | 9.105 | 9.162 | 9.105 | 9.134 | 98,792 | +0.04(+0.42%) |
Aug 03, 2023 | 9.143 | 9.143 | 9.081 | 9.095 | 209,131 | -0.11(-1.14%) |
Aug 02, 2023 | 9.239 | 9.267 | 9.181 | 9.201 | 148,866 | -0.08(-0.82%) |
Aug 01, 2023 | 9.315 | 9.320 | 9.267 | 9.277 | 159,075 | -0.09(-0.92%) |
Jul 31, 2023 | 9.363 | 9.368 | 9.315 | 9.363 | 104,841 | +0.03(+0.31%) |
Jul 28, 2023 | 9.287 | 9.387 | 9.287 | 9.334 | 124,810 | +0.06(+0.62%) |
Jul 27, 2023 | 9.373 | 9.373 | 9.277 | 9.277 | 116,554 | -0.11(-1.12%) |
Jul 26, 2023 | 9.325 | 9.392 | 9.325 | 9.382 | 119,706 | +0.06(+0.62%) |
Jul 25, 2023 | 9.325 | 9.354 | 9.306 | 9.325 | 114,734 | -0.02(-0.20%) |
Jul 24, 2023 | 9.306 | 9.363 | 9.306 | 9.344 | 73,471 | +0.03(+0.31%) |
Jul 21, 2023 | 9.287 | 9.330 | 9.287 | 9.315 | 70,637 | +0.03(+0.31%) |
Jul 20, 2023 | 9.287 | 9.334 | 9.277 | 9.287 | 157,830 | -0.05(-0.51%) |
Jul 19, 2023 | 9.296 | 9.363 | 9.296 | 9.334 | 142,814 | +0.04(+0.41%) |
Jul 18, 2023 | 9.296 | 9.333 | 9.275 | 9.296 | 99,361 | +0.01(+0.10%) |
Jul 17, 2023 | 9.306 | 9.315 | 9.277 | 9.287 | 139,143 | -0.03(-0.31%) |
Jul 14, 2023 | 9.277 | 9.345 | 9.277 | 9.315 | 70,521 | +0.01(+0.06%) |
Jul 13, 2023 | 9.281 | 9.338 | 9.262 | 9.309 | 157,130 | +0.01(+0.10%) |
Jul 12, 2023 | 9.252 | 9.319 | 9.252 | 9.300 | 66,368 | +0.05(+0.52%) |
Jul 11, 2023 | 9.214 | 9.252 | 9.214 | 9.252 | 76,710 | +0.01(+0.10%) |
Jul 10, 2023 | 9.157 | 9.262 | 9.147 | 9.243 | 55,213 | +0.02(+0.21%) |
Jul 07, 2023 | 9.147 | 9.233 | 9.147 | 9.224 | 79,105 | +0.04(+0.41%) |
Jul 06, 2023 | 9.205 | 9.222 | 9.157 | 9.186 | 86,704 | -0.08(-0.82%) |
Jul 05, 2023 | 9.281 | 9.348 | 9.262 | 9.262 | 84,779 | -0.02(-0.21%) |
Jul 03, 2023 | 9.224 | 9.309 | 9.224 | 9.281 | 36,045 | +0.03(+0.31%) |
Jun 30, 2023 | 9.281 | 9.300 | 9.224 | 9.252 | 87,921 | +0.03(+0.31%) |
Jun 29, 2023 | 9.243 | 9.285 | 9.214 | 9.224 | 155,394 | -0.09(-0.92%) |
Jun 28, 2023 | 9.290 | 9.329 | 9.290 | 9.309 | 105,649 | +0.04(+0.41%) |
Jun 27, 2023 | 9.262 | 9.309 | 9.257 | 9.271 | 190,127 | +0.01(+0.10%) |
Jun 26, 2023 | 9.243 | 9.290 | 9.224 | 9.262 | 132,290 | +0.00(+0.00%) |
Jun 23, 2023 | 9.195 | 9.262 | 9.195 | 9.262 | 90,952 | +0.10(+1.04%) |
Jun 22, 2023 | 9.128 | 9.190 | 9.128 | 9.167 | 112,328 | -0.01(-0.10%) |
Jun 21, 2023 | 9.147 | 9.186 | 9.139 | 9.176 | 104,788 | +0.02(+0.21%) |
Jun 20, 2023 | 9.081 | 9.186 | 9.081 | 9.157 | 88,886 | +0.05(+0.52%) |
Jun 16, 2023 | 9.147 | 9.214 | 9.109 | 9.109 | 129,171 | -0.06(-0.62%) |
Jun 15, 2023 | 9.167 | 9.205 | 9.162 | 9.167 | 63,672 | -0.06(-0.60%) |
May 08, 2023 | 9.250 | 9.265 | 9.212 | 9.222 | 72,855 | -0.07(-0.71%) |
May 05, 2023 | 9.231 | 9.297 | 9.231 | 9.288 | 67,392 | +0.07(+0.72%) |
May 04, 2023 | 9.174 | 9.250 | 9.165 | 9.222 | 106,819 | +0.03(+0.31%) |
May 03, 2023 | 9.193 | 9.212 | 9.137 | 9.193 | 97,433 | +0.00(+0.00%) |
May 02, 2023 | 9.156 | 9.231 | 9.156 | 9.193 | 100,559 | +0.02(+0.21%) |
May 01, 2023 | 9.260 | 9.269 | 9.174 | 9.174 | 116,151 | -0.11(-1.22%) |
Apr 28, 2023 | 9.307 | 9.335 | 9.278 | 9.288 | 75,506 | +0.00(+0.00%) |
Apr 27, 2023 | 9.269 | 9.288 | 9.241 | 9.288 | 42,629 | +0.04(+0.41%) |
Apr 26, 2023 | 9.203 | 9.297 | 9.203 | 9.250 | 45,848 | +0.05(+0.51%) |
Apr 25, 2023 | 9.222 | 9.222 | 9.193 | 9.203 | 107,803 | -0.01(-0.10%) |
Apr 24, 2023 | 9.184 | 9.226 | 9.184 | 9.212 | 58,729 | +0.03(+0.31%) |
Apr 21, 2023 | 9.193 | 9.222 | 9.165 | 9.184 | 46,388 | -0.03(-0.31%) |
Apr 20, 2023 | 9.118 | 9.231 | 9.117 | 9.212 | 75,727 | +0.07(+0.72%) |
Apr 19, 2023 | 9.193 | 9.212 | 9.127 | 9.146 | 193,092 | -0.09(-0.92%) |
Apr 18, 2023 | 9.345 | 9.345 | 9.231 | 9.231 | 118,222 | -0.10(-1.11%) |
Apr 17, 2023 | 9.430 | 9.430 | 9.335 | 9.335 | 81,637 | -0.09(-1.00%) |
Apr 14, 2023 | 9.468 | 9.468 | 9.401 | 9.430 | 75,464 | -0.02(-0.24%) |
Apr 13, 2023 | 9.452 | 9.452 | 9.415 | 9.452 | 98,828 | +0.01(+0.10%) |
Apr 12, 2023 | 9.443 | 9.467 | 9.396 | 9.443 | 81,442 | +0.03(+0.30%) |
Apr 11, 2023 | 9.396 | 9.424 | 9.377 | 9.415 | 153,781 | +0.06(+0.60%) |
Apr 10, 2023 | 9.405 | 9.433 | 9.349 | 9.358 | 87,589 | -0.08(-0.80%) |
Apr 06, 2023 | 9.462 | 9.490 | 9.424 | 9.434 | 38,298 | -0.02(-0.20%) |
Apr 05, 2023 | 9.339 | 9.462 | 9.339 | 9.452 | 110,595 | +0.10(+1.11%) |
Apr 04, 2023 | 9.311 | 9.358 | 9.273 | 9.349 | 173,039 | +0.04(+0.40%) |
Apr 03, 2023 | 9.358 | 9.386 | 9.254 | 9.311 | 220,588 | -0.06(-0.60%) |
Mar 31, 2023 | 9.358 | 9.424 | 9.320 | 9.368 | 239,136 | +0.10(+1.12%) |
Mar 30, 2023 | 9.198 | 9.278 | 9.198 | 9.264 | 256,529 | +0.09(+1.03%) |
Mar 29, 2023 | 9.179 | 9.198 | 9.151 | 9.170 | 91,919 | +0.00(+0.00%) |
Mar 28, 2023 | 9.151 | 9.189 | 9.094 | 9.170 | 129,661 | +0.04(+0.41%) |
Mar 27, 2023 | 9.160 | 9.179 | 9.104 | 9.132 | 172,224 | +0.01(+0.10%) |
Mar 24, 2023 | 9.170 | 9.217 | 9.123 | 9.123 | 195,739 | -0.04(-0.41%) |
Mar 23, 2023 | 9.189 | 9.217 | 9.151 | 9.160 | 89,919 | -0.03(-0.31%) |
Mar 22, 2023 | 9.264 | 9.269 | 9.160 | 9.189 | 136,487 | -0.03(-0.31%) |
Mar 21, 2023 | 9.368 | 9.368 | 9.198 | 9.217 | 72,402 | -0.11(-1.21%) |
Mar 20, 2023 | 9.320 | 9.405 | 9.320 | 9.330 | 92,168 | -0.03(-0.30%) |
Mar 17, 2023 | 9.273 | 9.368 | 9.269 | 9.358 | 76,208 | +0.14(+1.53%) |
Mar 16, 2023 | 9.198 | 9.273 | 9.198 | 9.217 | 107,086 | +0.02(+0.20%) |
Mar 15, 2023 | 9.141 | 9.198 | 9.123 | 9.198 | 82,607 | +0.05(+0.51%) |
Mar 14, 2023 | 9.226 | 9.273 | 9.151 | 9.151 | 126,631 | -0.07(-0.72%) |
Mar 13, 2023 | 9.236 | 9.264 | 9.189 | 9.217 | 118,193 | +0.01(+0.10%) |
Mar 10, 2023 | 9.199 | 9.264 | 9.199 | 9.208 | 96,094 | +0.04(+0.41%) |
Mar 09, 2023 | 9.152 | 9.205 | 9.152 | 9.171 | 80,796 | +0.04(+0.41%) |
Mar 08, 2023 | 9.114 | 9.178 | 9.114 | 9.133 | 86,167 | +0.04(+0.41%) |
Mar 07, 2023 | 9.171 | 9.171 | 9.086 | 9.095 | 113,570 | -0.06(-0.62%) |
Mar 06, 2023 | 9.133 | 9.180 | 9.133 | 9.152 | 129,505 | +0.05(+0.52%) |
Mar 03, 2023 | 9.105 | 9.171 | 9.095 | 9.105 | 58,257 | +0.02(+0.21%) |
Mar 02, 2023 | 9.133 | 9.147 | 9.067 | 9.086 | 76,090 | -0.08(-0.82%) |
Mar 01, 2023 | 9.142 | 9.180 | 9.123 | 9.161 | 67,462 | +0.03(+0.31%) |
Feb 28, 2023 | 9.124 | 9.161 | 9.095 | 9.133 | 125,859 | +0.05(+0.52%) |
Feb 27, 2023 | 9.124 | 9.156 | 9.058 | 9.086 | 114,649 | -0.01(-0.10%) |
Feb 24, 2023 | 9.142 | 9.169 | 9.039 | 9.095 | 206,018 | -0.08(-0.82%) |
Feb 23, 2023 | 9.208 | 9.255 | 9.133 | 9.171 | 156,757 | -0.01(-0.10%) |
Feb 22, 2023 | 9.264 | 9.264 | 9.152 | 9.180 | 72,273 | -0.07(-0.71%) |
Feb 21, 2023 | 9.293 | 9.293 | 9.208 | 9.246 | 95,301 | -0.08(-0.91%) |
Feb 17, 2023 | 9.396 | 9.396 | 9.293 | 9.330 | 116,437 | -0.08(-0.80%) |
Feb 16, 2023 | 9.555 | 9.564 | 9.391 | 9.405 | 108,215 | -0.21(-2.15%) |
Feb 15, 2023 | 9.649 | 9.649 | 9.574 | 9.612 | 87,684 | -0.03(-0.29%) |
Feb 14, 2023 | 9.640 | 9.649 | 9.593 | 9.640 | 60,857 | -0.01(-0.10%) |
Feb 13, 2023 | 9.650 | 9.706 | 9.637 | 9.650 | 35,629 | -0.02(-0.19%) |
Feb 10, 2023 | 9.659 | 9.678 | 9.650 | 9.669 | 53,960 | +0.00(+0.00%) |
Feb 09, 2023 | 9.687 | 9.743 | 9.650 | 9.669 | 154,735 | -0.02(-0.19%) |
Feb 08, 2023 | 9.631 | 9.715 | 9.631 | 9.687 | 47,683 | +0.03(+0.29%) |
Feb 07, 2023 | 9.500 | 9.678 | 9.500 | 9.659 | 69,153 | +0.13(+1.37%) |
Feb 06, 2023 | 9.641 | 9.650 | 9.528 | 9.528 | 123,213 | -0.17(-1.74%) |
Feb 03, 2023 | 9.734 | 9.752 | 9.669 | 9.697 | 131,752 | -0.05(-0.48%) |
Feb 02, 2023 | 9.725 | 9.790 | 9.725 | 9.743 | 156,842 | +0.04(+0.39%) |