Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.440 | 1.460 | 1.440 | 1.450 | 1,227 | -0.04(-2.68%) |
Jan 30, 2024 | 1.480 | 1.540 | 1.360 | 1.490 | 30,255 | +0.03(+2.05%) |
Jan 29, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 466 | +0.03(+2.10%) |
Jan 26, 2024 | 1.440 | 1.460 | 1.430 | 1.430 | 10,344 | -0.03(-2.07%) |
Jan 25, 2024 | 1.461 | 1.461 | 1.460 | 1.460 | 1,295 | +0.00(+0.02%) |
Jan 24, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 234 | -0.02(-1.35%) |
Jan 23, 2024 | 1.430 | 1.528 | 1.430 | 1.480 | 10,691 | +0.02(+1.37%) |
Jan 22, 2024 | 1.460 | 1.460 | 1.420 | 1.460 | 10,577 | -0.02(-1.35%) |
Jan 19, 2024 | 1.420 | 1.480 | 1.420 | 1.480 | 388 | +0.03(+2.07%) |
Jan 18, 2024 | 1.430 | 1.460 | 1.420 | 1.450 | 2,532 | -0.01(-0.68%) |
Jan 17, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 8,706 | -0.01(-0.63%) |
Jan 16, 2024 | 1.420 | 1.569 | 1.400 | 1.469 | 24,778 | +0.02(+1.32%) |
Jan 12, 2024 | 1.420 | 1.510 | 1.390 | 1.450 | 22,326 | -0.01(-0.68%) |
Jan 11, 2024 | 1.430 | 1.490 | 1.430 | 1.460 | 5,953 | +0.02(+1.39%) |
Jan 10, 2024 | 1.470 | 1.470 | 1.390 | 1.440 | 19,676 | +0.05(+3.60%) |
Jan 09, 2024 | 1.410 | 1.410 | 1.370 | 1.390 | 5,302 | -0.02(-1.43%) |
Jan 08, 2024 | 1.500 | 1.500 | 1.410 | 1.410 | 6,766 | -0.02(-1.25%) |
Jan 05, 2024 | 1.400 | 1.428 | 1.400 | 1.428 | 1,664 | -0.01(-0.83%) |
Jan 04, 2024 | 1.400 | 1.493 | 1.400 | 1.440 | 9,513 | -0.01(-0.69%) |
Jan 03, 2024 | 1.470 | 1.471 | 1.420 | 1.450 | 6,841 | +0.04(+2.84%) |
Jan 02, 2024 | 1.470 | 1.470 | 1.370 | 1.410 | 7,655 | +0.05(+3.68%) |
Dec 29, 2023 | 1.440 | 1.590 | 1.360 | 1.360 | 72,692 | -0.06(-4.56%) |
Dec 28, 2023 | 1.350 | 1.464 | 1.350 | 1.425 | 22,949 | +0.06(+4.40%) |
Dec 27, 2023 | 1.400 | 1.405 | 1.330 | 1.365 | 6,935 | +0.00(+0.37%) |
Dec 26, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 18,628 | +0.03(+2.26%) |
Dec 22, 2023 | 1.410 | 1.430 | 1.330 | 1.330 | 29,510 | -0.08(-5.67%) |
Dec 21, 2023 | 1.390 | 1.410 | 1.330 | 1.410 | 13,000 | +0.06(+4.44%) |
Dec 20, 2023 | 1.300 | 1.350 | 1.300 | 1.350 | 2,243 | +0.04(+3.05%) |
Dec 19, 2023 | 1.300 | 1.359 | 1.300 | 1.310 | 10,898 | -0.02(-1.50%) |
Dec 18, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 5,194 | -0.01(-0.75%) |
Dec 15, 2023 | 1.310 | 1.340 | 1.310 | 1.340 | 5,176 | +0.01(+0.75%) |
Dec 14, 2023 | 1.320 | 1.460 | 1.270 | 1.330 | 36,107 | -0.02(-1.48%) |
Dec 13, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 3,324 | -0.02(-1.46%) |
Dec 12, 2023 | 1.330 | 1.370 | 1.320 | 1.370 | 10,454 | -0.03(-2.14%) |
Dec 11, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 15,362 | +0.00(+0.00%) |
Dec 08, 2023 | 1.350 | 1.400 | 1.330 | 1.400 | 20,984 | +0.07(+5.26%) |
Dec 07, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 740 | -0.02(-1.48%) |
Dec 06, 2023 | 1.305 | 1.350 | 1.305 | 1.350 | 2,939 | +0.00(+0.00%) |
Dec 05, 2023 | 1.340 | 1.355 | 1.340 | 1.350 | 1,912 | -0.06(-4.26%) |
Dec 04, 2023 | 1.370 | 1.410 | 1.340 | 1.410 | 6,061 | -0.02(-1.26%) |
Dec 01, 2023 | 1.350 | 1.500 | 1.280 | 1.428 | 63,436 | -0.04(-2.86%) |
Nov 30, 2023 | 1.290 | 1.490 | 1.290 | 1.470 | 27,086 | +0.14(+10.53%) |
Nov 29, 2023 | 1.320 | 1.330 | 1.290 | 1.330 | 4,242 | +0.01(+0.76%) |
Nov 28, 2023 | 1.280 | 1.320 | 1.280 | 1.320 | 1,866 | +0.01(+0.76%) |
Nov 27, 2023 | 1.280 | 1.320 | 1.270 | 1.310 | 2,044 | -0.02(-1.50%) |
Nov 24, 2023 | 1.260 | 1.330 | 1.260 | 1.330 | 2,637 | +0.06(+4.72%) |
Nov 22, 2023 | 1.260 | 1.270 | 1.260 | 1.270 | 440 | +0.03(+2.42%) |
Nov 21, 2023 | 1.290 | 1.310 | 1.240 | 1.240 | 1,498 | -0.06(-4.62%) |
Nov 20, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 1,255 | +0.01(+0.78%) |
Nov 17, 2023 | 1.290 | 1.320 | 1.240 | 1.290 | 5,858 | -0.00(-0.03%) |
Nov 16, 2023 | 1.340 | 1.340 | 1.280 | 1.290 | 8,397 | -0.05(-3.70%) |
Nov 15, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 15,503 | +0.12(+9.84%) |
Nov 14, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 4,704 | -0.03(-2.39%) |
Nov 13, 2023 | 1.260 | 1.260 | 1.210 | 1.250 | 8,171 | +0.02(+1.62%) |
Nov 10, 2023 | 1.180 | 1.270 | 1.180 | 1.230 | 8,901 | +0.00(+0.00%) |
Nov 09, 2023 | 1.300 | 1.300 | 1.190 | 1.230 | 5,801 | -0.10(-7.52%) |
Nov 08, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 3,334 | +0.03(+2.31%) |
Nov 07, 2023 | 1.290 | 1.345 | 1.290 | 1.300 | 2,301 | +0.00(+0.00%) |
Nov 06, 2023 | 1.310 | 1.335 | 1.300 | 1.300 | 7,852 | +0.00(+0.00%) |
Nov 03, 2023 | 1.280 | 1.380 | 1.280 | 1.300 | 8,212 | +0.02(+1.56%) |
Nov 02, 2023 | 1.300 | 1.309 | 1.270 | 1.280 | 2,488 | +0.01(+0.86%) |
Nov 01, 2023 | 1.240 | 1.269 | 1.240 | 1.269 | 2,139 | +0.00(+0.27%) |
Oct 31, 2023 | 1.220 | 1.270 | 1.220 | 1.266 | 3,271 | +0.02(+1.22%) |
Oct 30, 2023 | 1.250 | 1.260 | 1.240 | 1.250 | 2,084 | -0.03(-2.30%) |
Oct 27, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 4,051 | +0.02(+1.59%) |
Oct 26, 2023 | 1.270 | 1.300 | 1.230 | 1.260 | 13,363 | -0.05(-3.82%) |
Oct 25, 2023 | 1.280 | 1.310 | 1.280 | 1.310 | 7,931 | +0.03(+2.61%) |
Oct 24, 2023 | 1.230 | 1.277 | 1.230 | 1.277 | 2,446 | -0.00(-0.26%) |
Oct 23, 2023 | 1.320 | 1.320 | 1.230 | 1.280 | 16,776 | +0.01(+0.80%) |
Oct 20, 2023 | 1.270 | 1.290 | 1.260 | 1.270 | 12,502 | -0.03(-2.32%) |
Oct 19, 2023 | 1.300 | 1.300 | 1.250 | 1.300 | 12,850 | -0.01(-0.76%) |
Oct 18, 2023 | 1.300 | 1.380 | 1.300 | 1.310 | 5,268 | -0.07(-5.07%) |
Oct 17, 2023 | 1.390 | 1.390 | 1.300 | 1.380 | 1,602 | +0.02(+1.47%) |
Oct 16, 2023 | 1.330 | 1.389 | 1.330 | 1.360 | 5,790 | -0.03(-2.16%) |
Oct 13, 2023 | 1.370 | 1.390 | 1.320 | 1.390 | 4,724 | +0.00(+0.00%) |
Oct 12, 2023 | 1.296 | 1.410 | 1.296 | 1.390 | 11,833 | +0.11(+8.59%) |
Oct 11, 2023 | 1.330 | 1.393 | 1.280 | 1.280 | 7,766 | -0.05(-3.76%) |
Oct 10, 2023 | 1.270 | 1.340 | 1.230 | 1.330 | 46,221 | +0.02(+1.53%) |
Oct 09, 2023 | 1.340 | 1.341 | 1.310 | 1.310 | 1,287 | -0.07(-5.07%) |
Oct 06, 2023 | 1.280 | 1.380 | 1.200 | 1.380 | 12,297 | +0.06(+4.55%) |
Oct 05, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 1,329 | -0.02(-1.49%) |
Oct 04, 2023 | 1.320 | 1.370 | 1.300 | 1.340 | 4,062 | -0.01(-0.74%) |
Oct 03, 2023 | 1.270 | 1.369 | 1.270 | 1.350 | 15,436 | +0.02(+1.50%) |
Oct 02, 2023 | 1.300 | 1.370 | 1.260 | 1.330 | 45,283 | +0.07(+5.56%) |
Sep 29, 2023 | 1.250 | 1.308 | 1.250 | 1.260 | 6,650 | +0.00(+0.00%) |
Sep 28, 2023 | 1.310 | 1.320 | 1.260 | 1.260 | 11,286 | +0.00(+0.00%) |
Sep 27, 2023 | 1.350 | 1.380 | 1.220 | 1.260 | 145,799 | +0.14(+12.50%) |
Sep 26, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 4,953 | -0.02(-1.75%) |
Sep 25, 2023 | 1.100 | 1.170 | 1.140 | 1.140 | 15,390 | +0.03(+2.70%) |
Sep 22, 2023 | 1.100 | 1.160 | 1.100 | 1.110 | 10,752 | -0.00(-0.01%) |
Sep 21, 2023 | 1.152 | 1.153 | 1.100 | 1.110 | 47,998 | -0.06(-5.12%) |
Sep 20, 2023 | 1.180 | 1.225 | 1.150 | 1.170 | 12,781 | +0.01(+0.86%) |
Sep 19, 2023 | 1.170 | 1.170 | 1.150 | 1.160 | 16,056 | +0.00(+0.00%) |
Sep 18, 2023 | 1.180 | 1.190 | 1.160 | 1.160 | 9,988 | -0.02(-1.69%) |
Sep 15, 2023 | 1.240 | 1.240 | 1.120 | 1.180 | 60,011 | -0.02(-1.67%) |
Sep 14, 2023 | 1.240 | 1.242 | 1.200 | 1.200 | 21,826 | -0.03(-2.35%) |
Sep 13, 2023 | 1.240 | 1.240 | 1.210 | 1.229 | 4,074 | -0.02(-1.69%) |
Sep 12, 2023 | 1.340 | 1.340 | 1.240 | 1.250 | 36,017 | -0.04(-3.10%) |
Sep 11, 2023 | 1.260 | 1.310 | 1.230 | 1.290 | 55,475 | +0.02(+1.57%) |
Sep 08, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 28,185 | -0.03(-2.31%) |
Sep 07, 2023 | 1.340 | 1.354 | 1.270 | 1.300 | 19,496 | -0.05(-3.70%) |
Sep 06, 2023 | 1.410 | 1.410 | 1.310 | 1.350 | 11,551 | -0.03(-2.17%) |
Sep 05, 2023 | 1.420 | 1.420 | 1.330 | 1.380 | 29,986 | +0.01(+0.73%) |
Sep 01, 2023 | 1.310 | 1.378 | 1.310 | 1.370 | 7,602 | +0.05(+3.79%) |
Aug 31, 2023 | 1.350 | 1.370 | 1.300 | 1.320 | 20,033 | -0.04(-2.94%) |
Aug 30, 2023 | 1.350 | 1.389 | 1.340 | 1.360 | 12,326 | +0.03(+2.26%) |
Aug 29, 2023 | 1.420 | 1.420 | 1.310 | 1.330 | 27,658 | -0.04(-2.92%) |
Aug 28, 2023 | 1.420 | 1.420 | 1.330 | 1.370 | 5,151 | +0.00(+0.00%) |
Aug 25, 2023 | 1.400 | 1.440 | 1.340 | 1.370 | 28,206 | -0.01(-0.72%) |
Aug 24, 2023 | 1.360 | 1.440 | 1.340 | 1.380 | 94,018 | -0.01(-0.72%) |
Aug 23, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 24,404 | -0.04(-2.80%) |
Aug 22, 2023 | 1.480 | 1.480 | 1.380 | 1.430 | 8,289 | +0.02(+1.42%) |
Aug 21, 2023 | 1.360 | 1.429 | 1.360 | 1.410 | 36,345 | -0.02(-1.40%) |
Aug 18, 2023 | 1.400 | 1.480 | 1.370 | 1.430 | 81,220 | -0.02(-1.38%) |
Aug 17, 2023 | 1.460 | 1.460 | 1.370 | 1.450 | 52,018 | -0.01(-0.68%) |
Aug 16, 2023 | 1.590 | 1.650 | 1.330 | 1.460 | 52,595 | -0.07(-4.58%) |
Aug 15, 2023 | 1.460 | 1.540 | 1.448 | 1.530 | 48,466 | +0.02(+1.32%) |
Aug 14, 2023 | 1.550 | 1.550 | 1.440 | 1.510 | 50,591 | +0.00(+0.00%) |
Aug 11, 2023 | 1.430 | 1.530 | 1.430 | 1.510 | 40,069 | +0.02(+1.34%) |
Aug 10, 2023 | 1.550 | 1.670 | 1.430 | 1.490 | 76,693 | +0.00(+0.00%) |
Aug 09, 2023 | 1.450 | 1.620 | 1.400 | 1.490 | 90,895 | -0.01(-0.67%) |
Aug 08, 2023 | 1.560 | 1.560 | 1.460 | 1.500 | 34,806 | -0.09(-5.66%) |
Aug 07, 2023 | 1.650 | 1.740 | 1.570 | 1.590 | 36,373 | -0.11(-6.47%) |
Aug 04, 2023 | 1.640 | 1.760 | 1.600 | 1.700 | 113,657 | +0.10(+6.25%) |
Aug 03, 2023 | 1.680 | 1.680 | 1.550 | 1.600 | 18,533 | -0.04(-2.44%) |
Aug 02, 2023 | 1.630 | 1.830 | 1.560 | 1.640 | 135,755 | -0.02(-1.20%) |
Aug 01, 2023 | 1.760 | 1.760 | 1.650 | 1.660 | 28,496 | -0.09(-5.14%) |
Jul 31, 2023 | 1.680 | 1.755 | 1.670 | 1.750 | 48,600 | +0.05(+2.94%) |
Jul 28, 2023 | 1.780 | 1.780 | 1.630 | 1.700 | 58,941 | -0.07(-3.95%) |
Jul 27, 2023 | 1.680 | 1.770 | 1.660 | 1.770 | 37,628 | +0.07(+4.12%) |
Jul 26, 2023 | 1.820 | 1.820 | 1.685 | 1.700 | 16,506 | -0.08(-4.49%) |
Jul 25, 2023 | 1.800 | 1.820 | 1.696 | 1.780 | 21,677 | -0.03(-1.66%) |
Jul 24, 2023 | 1.860 | 1.860 | 1.750 | 1.810 | 20,191 | -0.01(-0.55%) |
Jul 21, 2023 | 1.700 | 1.900 | 1.680 | 1.820 | 86,349 | +0.16(+9.64%) |
Jul 20, 2023 | 1.690 | 1.714 | 1.650 | 1.660 | 18,695 | -0.07(-4.05%) |
Jul 19, 2023 | 1.700 | 1.730 | 1.690 | 1.730 | 2,137 | -0.02(-1.14%) |
Jul 18, 2023 | 1.730 | 1.750 | 1.698 | 1.750 | 4,425 | +0.00(+0.00%) |
Jul 17, 2023 | 1.730 | 1.750 | 1.680 | 1.750 | 17,417 | +0.00(+0.00%) |
Jul 14, 2023 | 1.800 | 1.800 | 1.730 | 1.750 | 13,449 | -0.04(-2.23%) |
Jul 13, 2023 | 1.800 | 1.845 | 1.770 | 1.790 | 5,623 | -0.03(-1.65%) |
Jul 12, 2023 | 1.880 | 1.880 | 1.770 | 1.820 | 8,735 | -0.01(-0.55%) |
Jul 11, 2023 | 1.850 | 1.850 | 1.810 | 1.830 | 1,792 | +0.02(+1.10%) |
Jul 10, 2023 | 1.850 | 1.850 | 1.740 | 1.810 | 26,305 | -0.01(-0.55%) |
Jul 07, 2023 | 1.840 | 1.870 | 1.770 | 1.820 | 16,690 | +0.03(+1.68%) |
Jul 06, 2023 | 1.840 | 1.880 | 1.735 | 1.790 | 28,091 | -0.12(-6.28%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.860 | 1.910 | 16,481 | -0.06(-3.05%) |
Jul 03, 2023 | 1.920 | 2.010 | 1.890 | 1.970 | 15,982 | +0.00(+0.00%) |
Jun 30, 2023 | 1.990 | 1.990 | 1.890 | 1.970 | 9,797 | +0.01(+0.51%) |
Jun 29, 2023 | 2.090 | 2.120 | 1.820 | 1.960 | 45,046 | -0.10(-4.85%) |
Jun 28, 2023 | 1.990 | 2.080 | 1.810 | 2.060 | 27,273 | +0.12(+6.19%) |
Jun 27, 2023 | 2.020 | 2.020 | 1.930 | 1.940 | 36,736 | -0.11(-5.37%) |
Jun 26, 2023 | 2.000 | 2.155 | 2.000 | 2.050 | 31,405 | +0.00(+0.07%) |
Jun 23, 2023 | 2.070 | 2.070 | 2.000 | 2.049 | 12,852 | -0.01(-0.55%) |
Jun 22, 2023 | 2.050 | 2.111 | 2.010 | 2.060 | 15,924 | -0.02(-0.96%) |
Jun 21, 2023 | 2.060 | 2.110 | 2.010 | 2.080 | 23,879 | -0.01(-0.48%) |
Jun 20, 2023 | 2.070 | 2.117 | 2.050 | 2.090 | 29,091 | -0.05(-2.34%) |
Jun 16, 2023 | 2.130 | 2.140 | 2.050 | 2.140 | 30,179 | -0.01(-0.47%) |
Jun 15, 2023 | 2.300 | 2.320 | 2.060 | 2.150 | 909,308 | -0.26(-10.79%) |
May 08, 2023 | 2.620 | 2.690 | 2.360 | 2.410 | 54,812 | -0.30(-11.07%) |
May 05, 2023 | 2.800 | 2.800 | 2.620 | 2.710 | 43,089 | -0.19(-6.56%) |
May 04, 2023 | 2.900 | 2.900 | 2.610 | 2.900 | 64,380 | -0.35(-10.77%) |
May 03, 2023 | 2.560 | 3.250 | 2.470 | 3.250 | 146,064 | +0.25(+8.33%) |
May 02, 2023 | 2.760 | 4.140 | 2.400 | 3.000 | 3,660,983 | +0.43(+16.73%) |
May 01, 2023 | 2.250 | 2.850 | 2.250 | 2.570 | 73,622 | +0.29(+12.72%) |
Apr 28, 2023 | 2.210 | 2.290 | 2.210 | 2.280 | 3,222 | +0.01(+0.44%) |
Apr 27, 2023 | 2.380 | 2.380 | 2.170 | 2.270 | 18,774 | -0.17(-6.97%) |
Apr 26, 2023 | 2.330 | 2.440 | 2.330 | 2.440 | 9,058 | +0.07(+2.95%) |
Apr 25, 2023 | 2.310 | 2.370 | 2.310 | 2.370 | 1,733 | -0.02(-0.84%) |
Apr 24, 2023 | 2.630 | 2.630 | 2.330 | 2.390 | 171,511 | -0.24(-9.13%) |
Apr 21, 2023 | 2.240 | 2.630 | 2.180 | 2.630 | 175,055 | +0.42(+19.00%) |
Apr 20, 2023 | 2.170 | 2.216 | 2.170 | 2.210 | 4,012 | +0.00(+0.00%) |
Apr 19, 2023 | 2.180 | 2.225 | 2.180 | 2.210 | 1,132 | -0.02(-0.90%) |
Apr 18, 2023 | 2.230 | 2.246 | 2.180 | 2.230 | 4,263 | -0.02(-0.89%) |
Apr 17, 2023 | 2.270 | 2.270 | 2.197 | 2.250 | 2,498 | -0.01(-0.44%) |
Apr 14, 2023 | 2.190 | 2.260 | 2.190 | 2.260 | 2,230 | +0.01(+0.44%) |
Apr 13, 2023 | 2.190 | 2.250 | 2.180 | 2.250 | 4,445 | +0.07(+3.21%) |
Apr 12, 2023 | 2.300 | 2.340 | 2.150 | 2.180 | 5,371 | -0.07(-3.11%) |
Apr 11, 2023 | 2.160 | 2.270 | 2.130 | 2.250 | 4,802 | +0.05(+2.27%) |
Apr 10, 2023 | 2.260 | 2.260 | 2.180 | 2.200 | 5,853 | -0.02(-0.90%) |
Apr 06, 2023 | 2.160 | 2.360 | 2.150 | 2.220 | 6,971 | +0.08(+3.74%) |
Apr 05, 2023 | 2.170 | 2.170 | 2.110 | 2.140 | 5,884 | -0.07(-3.17%) |
Apr 04, 2023 | 2.210 | 2.220 | 2.150 | 2.210 | 3,325 | +0.02(+0.91%) |
Apr 03, 2023 | 2.160 | 2.190 | 2.140 | 2.190 | 2,870 | -0.09(-3.95%) |
Mar 31, 2023 | 2.240 | 2.280 | 2.240 | 2.280 | 425 | +0.04(+1.79%) |
Mar 30, 2023 | 2.200 | 2.250 | 2.180 | 2.240 | 920 | +0.07(+3.23%) |
Mar 29, 2023 | 2.130 | 2.170 | 2.130 | 2.170 | 9,137 | +0.00(+0.00%) |
Mar 28, 2023 | 2.150 | 2.190 | 2.130 | 2.170 | 8,450 | -0.05(-2.25%) |
Mar 27, 2023 | 2.300 | 2.300 | 2.160 | 2.220 | 11,058 | -0.10(-4.31%) |
Mar 24, 2023 | 2.340 | 2.340 | 2.280 | 2.320 | 1,498 | +0.02(+0.87%) |
Mar 23, 2023 | 2.350 | 2.374 | 2.280 | 2.300 | 5,037 | -0.08(-3.36%) |
Mar 22, 2023 | 2.301 | 2.420 | 2.301 | 2.380 | 6,379 | +0.10(+4.39%) |
Mar 21, 2023 | 2.420 | 2.420 | 2.220 | 2.280 | 9,008 | -0.03(-1.30%) |
Mar 20, 2023 | 2.320 | 2.360 | 2.280 | 2.310 | 3,990 | -0.06(-2.53%) |
Mar 17, 2023 | 2.280 | 2.420 | 2.280 | 2.370 | 7,721 | -0.09(-3.66%) |
Mar 16, 2023 | 2.500 | 2.510 | 2.460 | 2.460 | 4,823 | -0.04(-1.60%) |
Mar 15, 2023 | 2.400 | 2.530 | 2.400 | 2.500 | 21,809 | +0.09(+3.73%) |
Mar 14, 2023 | 2.140 | 2.480 | 2.140 | 2.410 | 46,362 | +0.26(+12.09%) |
Mar 13, 2023 | 2.130 | 2.180 | 2.110 | 2.150 | 9,315 | -0.01(-0.46%) |
Mar 10, 2023 | 2.150 | 2.200 | 2.110 | 2.160 | 7,097 | +0.01(+0.47%) |
Mar 09, 2023 | 2.220 | 2.270 | 2.150 | 2.150 | 12,513 | -0.09(-4.02%) |
Mar 08, 2023 | 2.220 | 2.320 | 2.220 | 2.240 | 27,537 | +0.04(+1.82%) |
Mar 07, 2023 | 2.170 | 2.230 | 2.140 | 2.200 | 13,795 | +0.06(+2.80%) |
Mar 06, 2023 | 2.180 | 2.180 | 2.130 | 2.140 | 8,984 | -0.07(-3.17%) |
Mar 03, 2023 | 2.130 | 2.220 | 2.110 | 2.210 | 9,665 | +0.07(+3.27%) |
Mar 02, 2023 | 2.140 | 2.190 | 2.130 | 2.140 | 4,413 | -0.04(-1.83%) |
Mar 01, 2023 | 2.140 | 2.190 | 2.140 | 2.180 | 3,951 | +0.02(+0.93%) |
Feb 28, 2023 | 2.200 | 2.204 | 2.150 | 2.160 | 5,201 | -0.06(-2.70%) |
Feb 27, 2023 | 2.240 | 2.280 | 2.210 | 2.220 | 5,833 | -0.04(-1.77%) |
Feb 24, 2023 | 2.230 | 2.260 | 2.230 | 2.260 | 3,405 | +0.03(+1.35%) |
Feb 23, 2023 | 2.380 | 2.380 | 2.156 | 2.230 | 36,472 | -0.17(-7.08%) |
Feb 22, 2023 | 2.410 | 2.420 | 2.350 | 2.400 | 5,149 | -0.04(-1.64%) |
Feb 21, 2023 | 2.520 | 2.520 | 2.428 | 2.440 | 8,820 | -0.08(-3.17%) |
Feb 17, 2023 | 2.530 | 2.560 | 2.500 | 2.520 | 16,182 | +0.06(+2.44%) |
Feb 16, 2023 | 2.460 | 2.478 | 2.460 | 2.460 | 5,572 | -0.02(-0.81%) |
Feb 15, 2023 | 2.500 | 2.500 | 2.480 | 2.480 | 1,175 | -0.01(-0.40%) |
Feb 14, 2023 | 2.480 | 2.490 | 2.480 | 2.490 | 2,172 | +0.02(+0.81%) |
Feb 13, 2023 | 2.450 | 2.510 | 2.450 | 2.470 | 5,041 | -0.01(-0.40%) |
Feb 10, 2023 | 2.460 | 2.500 | 2.460 | 2.480 | 3,542 | -0.01(-0.40%) |
Feb 09, 2023 | 2.490 | 2.510 | 2.490 | 2.490 | 8,253 | +0.00(+0.00%) |
Feb 08, 2023 | 2.510 | 2.524 | 2.470 | 2.490 | 3,715 | -0.06(-2.35%) |
Feb 07, 2023 | 2.520 | 2.550 | 2.450 | 2.550 | 23,570 | +0.03(+1.19%) |
Feb 06, 2023 | 2.550 | 2.550 | 2.520 | 2.520 | 5,944 | -0.04(-1.56%) |
Feb 03, 2023 | 2.590 | 2.620 | 2.540 | 2.560 | 22,744 | -0.01(-0.39%) |
Feb 02, 2023 | 2.570 | 2.580 | 2.510 | 2.570 | 11,948 | +0.06(+2.39%) |