Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.890 | 6.890 | 6.741 | 6.832 | 71,331 | -0.06(-0.85%) |
Jan 30, 2024 | 6.890 | 6.977 | 6.866 | 6.890 | 67,464 | -0.11(-1.53%) |
Jan 29, 2024 | 7.113 | 7.113 | 6.968 | 6.997 | 100,925 | -0.05(-0.69%) |
Jan 26, 2024 | 6.922 | 7.064 | 6.904 | 7.045 | 203,708 | +0.09(+1.22%) |
Jan 25, 2024 | 6.998 | 7.022 | 6.885 | 6.960 | 86,814 | +0.02(+0.27%) |
Jan 24, 2024 | 7.017 | 7.083 | 6.904 | 6.941 | 99,973 | +0.07(+0.96%) |
Jan 23, 2024 | 6.762 | 6.941 | 6.714 | 6.875 | 132,664 | +0.11(+1.68%) |
Jan 22, 2024 | 6.960 | 6.960 | 6.431 | 6.762 | 285,294 | -0.35(-4.92%) |
Jan 19, 2024 | 6.951 | 7.140 | 6.856 | 7.112 | 63,686 | +0.16(+2.31%) |
Jan 18, 2024 | 6.998 | 7.036 | 6.913 | 6.951 | 24,445 | -0.01(-0.14%) |
Jan 17, 2024 | 6.913 | 7.291 | 6.913 | 6.960 | 62,600 | +0.00(+0.00%) |
Jan 16, 2024 | 7.093 | 7.121 | 6.951 | 6.960 | 53,671 | -0.12(-1.74%) |
Jan 12, 2024 | 7.131 | 7.131 | 6.998 | 7.083 | 42,538 | +0.12(+1.77%) |
Jan 11, 2024 | 7.168 | 7.168 | 6.922 | 6.960 | 77,266 | -0.13(-1.87%) |
Jan 10, 2024 | 7.131 | 7.211 | 7.045 | 7.093 | 63,457 | -0.07(-0.92%) |
Jan 09, 2024 | 7.036 | 7.206 | 6.989 | 7.159 | 83,816 | +0.18(+2.57%) |
Jan 08, 2024 | 7.083 | 7.206 | 6.856 | 6.979 | 178,195 | -0.10(-1.47%) |
Jan 05, 2024 | 7.036 | 7.159 | 7.026 | 7.083 | 25,922 | +0.07(+0.94%) |
Jan 04, 2024 | 7.093 | 7.235 | 6.970 | 7.017 | 123,754 | -0.21(-2.88%) |
Jan 03, 2024 | 6.941 | 7.263 | 6.904 | 7.225 | 65,215 | +0.25(+3.52%) |
Jan 02, 2024 | 6.809 | 6.979 | 6.809 | 6.979 | 44,415 | +0.17(+2.50%) |
Dec 29, 2023 | 6.800 | 6.919 | 6.762 | 6.809 | 69,829 | -0.09(-1.37%) |
Dec 28, 2023 | 6.856 | 6.965 | 6.762 | 6.904 | 85,407 | -0.01(-0.14%) |
Dec 27, 2023 | 7.064 | 7.140 | 6.809 | 6.913 | 89,120 | -0.13(-1.88%) |
Dec 26, 2023 | 6.941 | 7.138 | 6.847 | 7.045 | 89,837 | +0.14(+2.05%) |
Dec 22, 2023 | 6.818 | 6.970 | 6.724 | 6.904 | 113,877 | +0.03(+0.41%) |
Dec 21, 2023 | 6.913 | 7.064 | 6.743 | 6.875 | 131,398 | -0.09(-1.36%) |
Dec 20, 2023 | 7.102 | 7.235 | 6.951 | 6.970 | 66,565 | -0.23(-3.15%) |
Dec 19, 2023 | 6.989 | 7.206 | 6.989 | 7.197 | 48,102 | +0.11(+1.60%) |
Dec 18, 2023 | 7.291 | 7.339 | 7.008 | 7.083 | 76,195 | -0.17(-2.35%) |
Dec 15, 2023 | 7.395 | 7.471 | 7.253 | 7.253 | 73,553 | -0.08(-1.03%) |
Dec 14, 2023 | 7.140 | 7.414 | 7.121 | 7.329 | 66,908 | +0.10(+1.44%) |
Dec 13, 2023 | 6.790 | 7.225 | 6.762 | 7.225 | 333,245 | +0.32(+4.66%) |
Dec 12, 2023 | 7.093 | 7.234 | 6.762 | 6.904 | 94,054 | -0.28(-3.95%) |
Dec 11, 2023 | 7.263 | 7.357 | 7.008 | 7.187 | 55,022 | -0.18(-2.44%) |
Dec 08, 2023 | 7.301 | 7.386 | 7.093 | 7.367 | 49,783 | +0.16(+2.23%) |
Dec 07, 2023 | 7.159 | 7.291 | 7.150 | 7.206 | 40,751 | -0.04(-0.52%) |
Dec 06, 2023 | 7.424 | 7.424 | 6.922 | 7.244 | 134,985 | -0.09(-1.16%) |
Dec 05, 2023 | 7.490 | 7.594 | 7.235 | 7.329 | 46,402 | -0.19(-2.52%) |
Dec 04, 2023 | 7.386 | 7.566 | 7.386 | 7.518 | 85,601 | +0.13(+1.79%) |
Dec 01, 2023 | 7.357 | 7.457 | 7.159 | 7.386 | 54,685 | +0.09(+1.17%) |
Nov 30, 2023 | 7.433 | 7.556 | 7.149 | 7.301 | 93,742 | -0.18(-2.40%) |
Nov 29, 2023 | 7.376 | 7.547 | 7.376 | 7.480 | 27,599 | +0.10(+1.41%) |
Nov 28, 2023 | 7.386 | 7.495 | 7.329 | 7.376 | 66,071 | -0.09(-1.27%) |
Nov 27, 2023 | 7.679 | 7.736 | 7.471 | 7.471 | 60,783 | -0.21(-2.71%) |
Nov 24, 2023 | 7.603 | 7.717 | 7.584 | 7.679 | 24,108 | +0.03(+0.37%) |
Nov 22, 2023 | 7.528 | 7.698 | 7.395 | 7.651 | 42,255 | +0.05(+0.62%) |
Nov 21, 2023 | 7.566 | 7.716 | 7.424 | 7.603 | 41,077 | -0.04(-0.50%) |
Nov 20, 2023 | 7.802 | 7.849 | 7.566 | 7.641 | 38,123 | -0.10(-1.34%) |
Nov 17, 2023 | 7.537 | 7.821 | 7.537 | 7.745 | 36,460 | +0.22(+2.89%) |
Nov 16, 2023 | 7.660 | 7.778 | 7.376 | 7.528 | 65,768 | -0.26(-3.28%) |
Nov 15, 2023 | 7.887 | 8.038 | 7.726 | 7.783 | 63,654 | -0.15(-1.91%) |
Nov 14, 2023 | 7.915 | 7.991 | 7.755 | 7.934 | 61,679 | +0.16(+2.07%) |
Nov 13, 2023 | 7.698 | 7.868 | 7.566 | 7.774 | 45,129 | +0.01(+0.12%) |
Nov 10, 2023 | 7.603 | 7.934 | 7.424 | 7.764 | 60,094 | +0.39(+5.26%) |
Nov 09, 2023 | 7.348 | 7.594 | 7.348 | 7.376 | 43,443 | +0.07(+0.91%) |
Nov 08, 2023 | 7.547 | 7.660 | 7.197 | 7.310 | 79,060 | -0.17(-2.28%) |
Nov 07, 2023 | 7.802 | 7.802 | 7.424 | 7.480 | 123,270 | -0.33(-4.24%) |
Nov 06, 2023 | 8.067 | 8.096 | 7.783 | 7.811 | 47,926 | -0.22(-2.71%) |
Nov 03, 2023 | 8.038 | 8.124 | 7.991 | 8.029 | 22,582 | +0.05(+0.59%) |
Nov 02, 2023 | 7.953 | 8.057 | 7.896 | 7.982 | 33,784 | +0.09(+1.08%) |
Nov 01, 2023 | 7.953 | 7.982 | 7.736 | 7.897 | 40,288 | +0.04(+0.48%) |
Oct 31, 2023 | 7.915 | 7.991 | 7.678 | 7.859 | 46,819 | -0.05(-0.60%) |
Oct 30, 2023 | 8.114 | 8.218 | 7.859 | 7.906 | 56,698 | -0.31(-3.80%) |
Oct 27, 2023 | 8.228 | 8.285 | 7.868 | 8.218 | 55,477 | +0.09(+1.11%) |
Oct 26, 2023 | 7.999 | 8.174 | 7.925 | 8.128 | 88,257 | +0.11(+1.38%) |
Oct 25, 2023 | 8.543 | 8.727 | 7.935 | 8.018 | 147,106 | -0.47(-5.54%) |
Oct 24, 2023 | 8.654 | 8.755 | 8.294 | 8.488 | 107,630 | -0.17(-1.92%) |
Oct 23, 2023 | 8.912 | 8.995 | 8.617 | 8.654 | 109,328 | -0.29(-3.20%) |
Oct 20, 2023 | 9.418 | 9.455 | 8.879 | 8.939 | 98,118 | -0.46(-4.90%) |
Oct 19, 2023 | 9.317 | 9.548 | 9.216 | 9.400 | 35,481 | +0.08(+0.89%) |
Oct 18, 2023 | 9.584 | 9.815 | 9.243 | 9.317 | 117,805 | -0.18(-1.84%) |
Oct 17, 2023 | 9.188 | 9.511 | 9.188 | 9.492 | 50,350 | +0.21(+2.28%) |
Oct 16, 2023 | 9.280 | 9.308 | 9.170 | 9.280 | 62,470 | +0.04(+0.40%) |
Oct 13, 2023 | 9.068 | 9.271 | 8.976 | 9.243 | 85,604 | +0.40(+4.48%) |
Oct 12, 2023 | 9.124 | 9.124 | 8.783 | 8.847 | 48,299 | -0.15(-1.64%) |
Oct 11, 2023 | 8.985 | 9.031 | 8.847 | 8.995 | 23,055 | +0.07(+0.83%) |
Oct 10, 2023 | 8.958 | 9.004 | 8.865 | 8.921 | 39,877 | +0.06(+0.62%) |
Oct 09, 2023 | 8.736 | 9.114 | 8.681 | 8.865 | 86,026 | +0.30(+3.55%) |
Oct 06, 2023 | 8.654 | 8.654 | 8.478 | 8.561 | 38,888 | -0.08(-0.96%) |
Oct 05, 2023 | 8.220 | 8.732 | 8.220 | 8.644 | 47,692 | +0.30(+3.65%) |
Oct 04, 2023 | 8.580 | 8.580 | 8.202 | 8.340 | 89,634 | -0.24(-2.79%) |
Oct 03, 2023 | 8.764 | 8.810 | 8.525 | 8.580 | 64,675 | -0.17(-1.90%) |
Oct 02, 2023 | 8.985 | 9.048 | 8.617 | 8.746 | 66,967 | -0.30(-3.36%) |
Sep 29, 2023 | 9.096 | 9.142 | 8.856 | 9.050 | 75,371 | +0.05(+0.51%) |
Sep 28, 2023 | 9.114 | 9.308 | 8.902 | 9.004 | 104,973 | -0.12(-1.31%) |
Sep 27, 2023 | 8.727 | 9.179 | 8.727 | 9.124 | 156,438 | +0.40(+4.54%) |
Sep 26, 2023 | 8.285 | 8.755 | 8.285 | 8.727 | 134,938 | +0.41(+4.87%) |
Sep 25, 2023 | 8.340 | 8.478 | 8.294 | 8.322 | 72,105 | +0.10(+1.23%) |
Sep 22, 2023 | 8.202 | 8.340 | 8.202 | 8.220 | 48,594 | +0.03(+0.34%) |
Sep 21, 2023 | 8.294 | 8.294 | 8.156 | 8.193 | 60,896 | -0.09(-1.11%) |
Sep 20, 2023 | 8.239 | 8.341 | 8.073 | 8.285 | 80,145 | +0.10(+1.24%) |
Sep 19, 2023 | 8.276 | 8.340 | 7.925 | 8.184 | 136,619 | -0.06(-0.67%) |
Sep 18, 2023 | 8.220 | 8.285 | 8.073 | 8.239 | 48,922 | -0.05(-0.56%) |
Sep 15, 2023 | 8.101 | 8.340 | 8.101 | 8.285 | 40,650 | +0.05(+0.56%) |
Sep 14, 2023 | 8.064 | 8.248 | 8.064 | 8.239 | 39,884 | +0.16(+1.94%) |
Sep 13, 2023 | 8.239 | 8.239 | 8.027 | 8.082 | 62,282 | -0.10(-1.24%) |
Sep 12, 2023 | 7.990 | 8.248 | 7.990 | 8.184 | 63,390 | +0.18(+2.30%) |
Sep 11, 2023 | 7.972 | 8.091 | 7.944 | 7.999 | 43,473 | +0.01(+0.12%) |
Sep 08, 2023 | 7.935 | 8.018 | 7.843 | 7.990 | 39,227 | +0.06(+0.70%) |
Sep 07, 2023 | 7.972 | 7.972 | 7.723 | 7.935 | 41,467 | -0.01(-0.12%) |
Sep 06, 2023 | 7.898 | 8.043 | 7.787 | 7.944 | 55,911 | +0.05(+0.58%) |
Sep 05, 2023 | 7.925 | 8.018 | 7.833 | 7.898 | 65,562 | +0.02(+0.23%) |
Sep 01, 2023 | 7.879 | 7.949 | 7.680 | 7.879 | 56,436 | +0.07(+0.94%) |
Aug 31, 2023 | 7.843 | 7.889 | 7.649 | 7.806 | 64,216 | +0.04(+0.47%) |
Aug 30, 2023 | 7.815 | 7.944 | 7.707 | 7.769 | 29,140 | -0.05(-0.59%) |
Aug 29, 2023 | 7.667 | 7.925 | 7.667 | 7.815 | 40,990 | +0.11(+1.44%) |
Aug 28, 2023 | 7.557 | 7.750 | 7.557 | 7.704 | 34,950 | +0.12(+1.58%) |
Aug 25, 2023 | 7.557 | 7.658 | 7.557 | 7.585 | 36,778 | +0.07(+0.98%) |
Aug 24, 2023 | 7.511 | 7.713 | 7.474 | 7.511 | 42,657 | -0.15(-1.93%) |
Aug 23, 2023 | 7.714 | 7.870 | 7.529 | 7.658 | 46,713 | -0.11(-1.42%) |
Aug 22, 2023 | 7.714 | 7.981 | 7.714 | 7.769 | 30,743 | +0.00(+0.00%) |
Aug 21, 2023 | 7.935 | 7.935 | 7.714 | 7.769 | 24,253 | +0.01(+0.12%) |
Aug 18, 2023 | 7.760 | 7.833 | 7.677 | 7.760 | 32,340 | -0.03(-0.36%) |
Aug 17, 2023 | 7.879 | 8.101 | 7.722 | 7.787 | 29,205 | -0.06(-0.82%) |
Aug 16, 2023 | 8.008 | 8.101 | 7.716 | 7.852 | 61,217 | -0.05(-0.58%) |
Aug 15, 2023 | 8.137 | 8.137 | 7.667 | 7.898 | 57,015 | -0.11(-1.38%) |
Aug 14, 2023 | 8.008 | 8.211 | 7.949 | 8.008 | 98,521 | +0.03(+0.35%) |
Aug 11, 2023 | 7.898 | 7.981 | 7.760 | 7.981 | 42,057 | +0.08(+1.05%) |
Aug 10, 2023 | 7.843 | 7.916 | 7.741 | 7.898 | 59,256 | +0.11(+1.42%) |
Aug 09, 2023 | 7.741 | 7.852 | 7.649 | 7.787 | 61,223 | -0.04(-0.47%) |
Aug 08, 2023 | 7.714 | 7.842 | 7.603 | 7.824 | 32,165 | +0.07(+0.95%) |
Aug 07, 2023 | 7.833 | 7.833 | 7.649 | 7.750 | 43,102 | -0.06(-0.71%) |
Aug 04, 2023 | 7.769 | 7.824 | 7.603 | 7.806 | 79,988 | +0.15(+1.93%) |
Aug 03, 2023 | 7.557 | 7.741 | 7.474 | 7.658 | 55,515 | +0.10(+1.34%) |
Aug 02, 2023 | 7.658 | 7.768 | 7.463 | 7.557 | 71,490 | -0.18(-2.26%) |
Aug 01, 2023 | 7.925 | 7.925 | 7.631 | 7.732 | 110,043 | -0.23(-2.89%) |
Jul 31, 2023 | 7.990 | 8.064 | 7.870 | 7.962 | 72,760 | +0.09(+1.17%) |
Jul 28, 2023 | 7.925 | 7.999 | 7.752 | 7.870 | 102,677 | -0.09(-1.16%) |
Jul 27, 2023 | 8.043 | 8.043 | 7.827 | 7.962 | 186,358 | -0.09(-1.12%) |
Jul 26, 2023 | 7.998 | 8.052 | 7.809 | 8.052 | 136,776 | +0.11(+1.36%) |
Jul 25, 2023 | 7.989 | 8.070 | 7.737 | 7.944 | 149,038 | +0.10(+1.26%) |
Jul 24, 2023 | 7.935 | 8.061 | 7.827 | 7.845 | 188,430 | +0.02(+0.23%) |
Jul 21, 2023 | 7.737 | 7.989 | 7.693 | 7.827 | 83,561 | +0.13(+1.64%) |
Jul 20, 2023 | 8.007 | 8.042 | 7.647 | 7.701 | 127,386 | -0.24(-3.06%) |
Jul 19, 2023 | 7.782 | 8.007 | 7.782 | 7.944 | 60,721 | +0.13(+1.73%) |
Jul 18, 2023 | 7.728 | 7.998 | 7.692 | 7.809 | 81,654 | -0.06(-0.80%) |
Jul 17, 2023 | 7.566 | 7.872 | 7.566 | 7.872 | 57,440 | +0.31(+4.04%) |
Jul 14, 2023 | 7.890 | 7.890 | 7.513 | 7.566 | 88,432 | -0.21(-2.66%) |
Jul 13, 2023 | 7.953 | 7.953 | 7.665 | 7.773 | 67,552 | -0.14(-1.82%) |
Jul 12, 2023 | 8.052 | 8.052 | 7.602 | 7.917 | 120,967 | -0.02(-0.23%) |
Jul 11, 2023 | 7.737 | 8.052 | 7.656 | 7.935 | 103,412 | +0.30(+3.89%) |
Jul 10, 2023 | 7.584 | 7.665 | 7.495 | 7.638 | 52,993 | +0.11(+1.43%) |
Jul 07, 2023 | 7.638 | 7.782 | 7.504 | 7.530 | 97,306 | -0.04(-0.59%) |
Jul 06, 2023 | 7.683 | 7.683 | 7.450 | 7.575 | 41,577 | -0.16(-2.09%) |
Jul 05, 2023 | 7.575 | 7.737 | 7.387 | 7.737 | 102,667 | +0.24(+3.24%) |
Jul 03, 2023 | 7.207 | 7.495 | 7.110 | 7.495 | 99,639 | +0.37(+5.18%) |
Jun 30, 2023 | 7.108 | 7.198 | 7.027 | 7.126 | 41,293 | +0.03(+0.38%) |
Jun 29, 2023 | 6.982 | 7.099 | 6.982 | 7.099 | 30,703 | +0.12(+1.68%) |
Jun 28, 2023 | 6.883 | 7.009 | 6.829 | 6.982 | 35,695 | +0.10(+1.44%) |
Jun 27, 2023 | 6.919 | 7.018 | 6.757 | 6.883 | 41,121 | -0.11(-1.54%) |
Jun 26, 2023 | 6.982 | 7.072 | 6.973 | 6.991 | 31,562 | +0.02(+0.26%) |
Jun 23, 2023 | 6.928 | 7.054 | 6.892 | 6.973 | 40,707 | +0.02(+0.26%) |
Jun 22, 2023 | 6.991 | 7.108 | 6.874 | 6.955 | 47,554 | -0.12(-1.65%) |
Jun 21, 2023 | 7.036 | 7.108 | 6.946 | 7.072 | 52,190 | -0.03(-0.38%) |
Jun 20, 2023 | 6.982 | 7.157 | 6.856 | 7.099 | 82,644 | +0.11(+1.54%) |
Jun 16, 2023 | 7.162 | 7.162 | 6.928 | 6.991 | 87,672 | -0.02(-0.26%) |
Jun 15, 2023 | 6.910 | 7.180 | 6.758 | 7.009 | 68,685 | +0.12(+1.70%) |
Jun 14, 2023 | 6.775 | 6.955 | 6.748 | 6.892 | 63,578 | +0.06(+0.92%) |
Jun 13, 2023 | 6.649 | 6.964 | 6.649 | 6.829 | 115,229 | +0.18(+2.71%) |
Jun 12, 2023 | 6.883 | 6.982 | 6.523 | 6.649 | 79,364 | -0.31(-4.52%) |
Jun 09, 2023 | 7.054 | 7.116 | 6.928 | 6.964 | 48,732 | -0.06(-0.90%) |
Jun 08, 2023 | 7.144 | 7.288 | 6.973 | 7.027 | 96,219 | -0.17(-2.37%) |
Jun 07, 2023 | 6.973 | 7.198 | 6.973 | 7.198 | 104,763 | +0.28(+4.03%) |
Jun 06, 2023 | 6.793 | 7.063 | 6.748 | 6.919 | 33,225 | +0.08(+1.18%) |
Jun 05, 2023 | 6.856 | 7.000 | 6.712 | 6.838 | 68,698 | +0.14(+2.15%) |
Jun 02, 2023 | 6.928 | 7.009 | 6.658 | 6.694 | 94,420 | -0.06(-0.93%) |
Jun 01, 2023 | 6.478 | 6.784 | 6.327 | 6.757 | 122,588 | +0.37(+5.77%) |
May 31, 2023 | 6.901 | 6.901 | 6.325 | 6.388 | 158,698 | -0.51(-7.43%) |
May 30, 2023 | 7.027 | 7.225 | 6.829 | 6.901 | 54,129 | -0.17(-2.42%) |
May 26, 2023 | 7.027 | 7.162 | 6.883 | 7.072 | 55,372 | +0.00(+0.00%) |
May 25, 2023 | 7.198 | 7.243 | 7.018 | 7.072 | 80,161 | -0.20(-2.72%) |
May 24, 2023 | 7.279 | 7.378 | 7.126 | 7.270 | 49,091 | +0.03(+0.37%) |
May 23, 2023 | 7.297 | 7.484 | 7.117 | 7.243 | 58,938 | -0.08(-1.11%) |
May 22, 2023 | 7.530 | 7.575 | 7.306 | 7.324 | 85,802 | -0.09(-1.21%) |
May 19, 2023 | 7.513 | 7.526 | 7.297 | 7.414 | 59,924 | -0.06(-0.84%) |
May 18, 2023 | 7.270 | 7.504 | 7.261 | 7.477 | 29,668 | +0.03(+0.36%) |
May 17, 2023 | 7.243 | 7.521 | 7.243 | 7.450 | 27,672 | +0.22(+2.99%) |
May 16, 2023 | 7.513 | 7.602 | 7.198 | 7.234 | 34,126 | -0.22(-2.90%) |
May 15, 2023 | 7.207 | 7.602 | 7.207 | 7.450 | 50,779 | +0.19(+2.60%) |
May 12, 2023 | 7.198 | 7.548 | 7.171 | 7.261 | 121,303 | +0.22(+3.07%) |
May 11, 2023 | 7.018 | 7.171 | 6.928 | 7.045 | 54,362 | -0.05(-0.76%) |
May 10, 2023 | 6.892 | 7.261 | 6.870 | 7.099 | 70,970 | +0.22(+3.27%) |
May 09, 2023 | 6.955 | 7.063 | 6.847 | 6.874 | 59,845 | -0.12(-1.67%) |
May 08, 2023 | 7.198 | 7.198 | 6.901 | 6.991 | 60,815 | -0.09(-1.27%) |
May 05, 2023 | 6.964 | 7.288 | 6.892 | 7.081 | 132,106 | +0.22(+3.28%) |
May 04, 2023 | 6.838 | 7.009 | 6.721 | 6.856 | 80,704 | +0.02(+0.26%) |
May 03, 2023 | 6.946 | 7.198 | 6.766 | 6.838 | 161,633 | +0.09(+1.33%) |
May 02, 2023 | 6.973 | 7.040 | 6.577 | 6.748 | 176,408 | -0.24(-3.47%) |
May 01, 2023 | 7.486 | 7.486 | 6.901 | 6.991 | 210,741 | -0.41(-5.59%) |
Apr 28, 2023 | 7.441 | 7.602 | 7.270 | 7.405 | 183,134 | -0.08(-1.08%) |
Apr 27, 2023 | 7.985 | 7.985 | 7.389 | 7.486 | 163,358 | -0.29(-3.72%) |
Apr 26, 2023 | 8.081 | 8.112 | 7.713 | 7.774 | 151,131 | -0.29(-3.58%) |
Apr 25, 2023 | 8.125 | 8.186 | 7.941 | 8.063 | 180,316 | +0.04(+0.44%) |
Apr 24, 2023 | 8.142 | 8.142 | 7.950 | 8.028 | 175,689 | +0.04(+0.44%) |
Apr 21, 2023 | 8.098 | 8.160 | 7.923 | 7.993 | 91,290 | -0.10(-1.19%) |
Apr 20, 2023 | 8.011 | 8.098 | 7.897 | 8.090 | 128,830 | +0.04(+0.43%) |
Apr 19, 2023 | 7.967 | 8.098 | 7.897 | 8.055 | 45,756 | +0.02(+0.22%) |
Apr 18, 2023 | 8.055 | 8.116 | 7.950 | 8.037 | 109,186 | -0.01(-0.11%) |
Apr 17, 2023 | 8.002 | 8.203 | 7.739 | 8.046 | 137,745 | -0.14(-1.71%) |
Apr 14, 2023 | 8.273 | 8.273 | 8.055 | 8.186 | 48,586 | -0.07(-0.85%) |
Apr 13, 2023 | 8.230 | 8.265 | 8.055 | 8.256 | 59,440 | +0.03(+0.32%) |
Apr 12, 2023 | 7.906 | 8.230 | 7.845 | 8.230 | 104,460 | +0.32(+3.98%) |
Apr 11, 2023 | 8.081 | 8.081 | 7.871 | 7.915 | 77,184 | -0.04(-0.44%) |
Apr 10, 2023 | 7.888 | 8.107 | 7.853 | 7.950 | 59,740 | +0.10(+1.23%) |
Apr 06, 2023 | 7.661 | 7.941 | 7.556 | 7.853 | 80,004 | +0.06(+0.79%) |
Apr 05, 2023 | 7.774 | 7.818 | 7.634 | 7.792 | 70,651 | +0.11(+1.37%) |
Apr 04, 2023 | 7.993 | 7.993 | 7.564 | 7.687 | 89,919 | -0.25(-3.09%) |
Apr 03, 2023 | 7.809 | 8.019 | 7.608 | 7.932 | 220,220 | +0.69(+9.55%) |
Mar 31, 2023 | 7.223 | 7.267 | 7.004 | 7.240 | 107,064 | +0.30(+4.29%) |
Mar 30, 2023 | 7.389 | 7.389 | 6.881 | 6.943 | 135,473 | -0.41(-5.60%) |
Mar 29, 2023 | 7.267 | 7.415 | 7.048 | 7.354 | 120,728 | +0.22(+3.07%) |
Mar 28, 2023 | 7.223 | 7.329 | 7.100 | 7.135 | 69,128 | -0.09(-1.21%) |
Mar 27, 2023 | 7.021 | 7.345 | 6.890 | 7.223 | 101,405 | +0.16(+2.23%) |
Mar 24, 2023 | 6.750 | 7.109 | 6.741 | 7.065 | 57,863 | +0.11(+1.51%) |
Mar 23, 2023 | 6.855 | 7.127 | 6.829 | 6.960 | 145,940 | +0.17(+2.45%) |
Mar 22, 2023 | 6.820 | 6.916 | 6.636 | 6.794 | 90,337 | -0.10(-1.40%) |
Mar 21, 2023 | 6.347 | 6.916 | 6.347 | 6.890 | 134,289 | +0.60(+9.46%) |
Mar 20, 2023 | 6.181 | 6.461 | 6.120 | 6.295 | 70,136 | +0.15(+2.42%) |
Mar 17, 2023 | 6.330 | 6.435 | 6.102 | 6.146 | 93,394 | -0.19(-3.04%) |
Mar 16, 2023 | 6.128 | 6.400 | 6.006 | 6.339 | 107,012 | +0.12(+1.97%) |
Mar 15, 2023 | 6.601 | 6.645 | 6.164 | 6.216 | 235,373 | -0.51(-7.55%) |
Mar 14, 2023 | 6.855 | 6.995 | 6.628 | 6.724 | 114,870 | -0.04(-0.65%) |
Mar 13, 2023 | 6.768 | 7.004 | 6.593 | 6.768 | 161,483 | -0.25(-3.50%) |
Mar 10, 2023 | 7.328 | 7.376 | 6.772 | 7.013 | 326,931 | -0.31(-4.19%) |
Mar 09, 2023 | 7.556 | 7.708 | 7.275 | 7.319 | 119,525 | -0.33(-4.35%) |
Mar 08, 2023 | 7.661 | 7.686 | 7.477 | 7.652 | 65,905 | +0.03(+0.34%) |
Mar 07, 2023 | 7.766 | 7.792 | 7.530 | 7.626 | 52,392 | -0.08(-1.02%) |
Mar 06, 2023 | 7.398 | 7.704 | 7.368 | 7.704 | 92,435 | +0.30(+4.02%) |
Mar 03, 2023 | 7.302 | 7.556 | 7.302 | 7.407 | 87,046 | -0.01(-0.12%) |
Mar 02, 2023 | 7.039 | 7.442 | 6.969 | 7.415 | 167,136 | +0.41(+5.87%) |
Mar 01, 2023 | 6.969 | 7.083 | 6.969 | 7.004 | 65,153 | -0.03(-0.37%) |
Feb 28, 2023 | 7.048 | 7.118 | 6.961 | 7.030 | 77,690 | -0.02(-0.25%) |
Feb 27, 2023 | 7.039 | 7.144 | 6.969 | 7.048 | 115,888 | +0.06(+0.88%) |
Feb 24, 2023 | 7.275 | 7.372 | 6.925 | 6.986 | 167,886 | -0.21(-2.92%) |
Feb 23, 2023 | 7.013 | 7.302 | 7.004 | 7.197 | 107,546 | +0.19(+2.75%) |
Feb 22, 2023 | 7.223 | 7.223 | 6.934 | 7.004 | 130,338 | -0.14(-1.96%) |
Feb 21, 2023 | 7.092 | 7.205 | 6.943 | 7.144 | 114,940 | +0.01(+0.12%) |
Feb 17, 2023 | 7.021 | 7.293 | 6.873 | 7.135 | 183,859 | +0.08(+1.12%) |
Feb 16, 2023 | 7.074 | 7.345 | 7.021 | 7.057 | 194,776 | -0.19(-2.66%) |
Feb 15, 2023 | 7.494 | 7.503 | 7.144 | 7.249 | 261,411 | -0.31(-4.06%) |
Feb 14, 2023 | 7.599 | 8.046 | 7.354 | 7.556 | 289,959 | -0.05(-0.69%) |
Feb 13, 2023 | 7.818 | 7.844 | 7.468 | 7.608 | 152,850 | -0.21(-2.69%) |
Feb 10, 2023 | 7.214 | 8.055 | 7.179 | 7.818 | 435,498 | +0.72(+10.11%) |
Feb 09, 2023 | 7.135 | 7.240 | 6.960 | 7.100 | 148,735 | -0.03(-0.37%) |
Feb 08, 2023 | 7.345 | 7.380 | 7.004 | 7.127 | 176,888 | -0.14(-1.93%) |
Feb 07, 2023 | 7.021 | 7.389 | 7.013 | 7.267 | 221,472 | +0.19(+2.72%) |
Feb 06, 2023 | 7.179 | 7.319 | 6.960 | 7.074 | 199,088 | -0.07(-0.98%) |
Feb 03, 2023 | 7.442 | 7.684 | 7.109 | 7.144 | 240,010 | -0.30(-4.00%) |
Feb 02, 2023 | 7.617 | 7.766 | 7.004 | 7.442 | 632,249 | -0.33(-4.28%) |