Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 91.47 | 91.61 | 91.04 | 91.06 | 125,297 | -0.20(-0.22%) |
Jan 30, 2024 | 91.44 | 91.56 | 91.20 | 91.27 | 58,704 | -0.19(-0.20%) |
Jan 29, 2024 | 91.54 | 91.54 | 91.16 | 91.45 | 90,359 | +0.24(+0.27%) |
Jan 26, 2024 | 91.39 | 91.50 | 91.20 | 91.21 | 203,734 | -0.16(-0.17%) |
Jan 25, 2024 | 91.18 | 91.38 | 90.93 | 91.37 | 135,698 | +0.48(+0.53%) |
Jan 24, 2024 | 91.17 | 91.17 | 90.74 | 90.89 | 39,082 | -0.04(-0.04%) |
Jan 23, 2024 | 90.91 | 90.94 | 90.74 | 90.93 | 111,179 | +0.00(+0.00%) |
Jan 22, 2024 | 90.83 | 91.12 | 90.83 | 90.93 | 109,414 | +0.16(+0.17%) |
Jan 19, 2024 | 90.76 | 90.83 | 90.37 | 90.77 | 79,570 | +0.02(+0.02%) |
Jan 18, 2024 | 90.63 | 90.77 | 90.48 | 90.75 | 109,325 | +0.16(+0.17%) |
Jan 17, 2024 | 90.74 | 90.74 | 90.32 | 90.59 | 288,277 | -0.18(-0.19%) |
Jan 16, 2024 | 91.06 | 91.16 | 90.67 | 90.77 | 272,841 | -0.50(-0.55%) |
Jan 12, 2024 | 91.39 | 91.40 | 91.11 | 91.27 | 103,191 | +0.12(+0.13%) |
Jan 11, 2024 | 90.96 | 91.17 | 90.71 | 91.15 | 75,813 | +0.35(+0.39%) |
Jan 10, 2024 | 90.81 | 91.01 | 90.76 | 90.80 | 41,756 | -0.02(-0.02%) |
Jan 09, 2024 | 90.57 | 90.88 | 90.54 | 90.82 | 62,141 | +0.11(+0.12%) |
Jan 08, 2024 | 90.38 | 90.84 | 90.29 | 90.71 | 95,403 | +0.45(+0.50%) |
Jan 05, 2024 | 90.33 | 90.52 | 90.07 | 90.26 | 137,914 | +0.06(+0.06%) |
Jan 04, 2024 | 90.40 | 90.48 | 90.16 | 90.20 | 64,787 | -0.20(-0.22%) |
Jan 03, 2024 | 90.36 | 90.63 | 90.14 | 90.40 | 118,555 | -0.17(-0.18%) |
Jan 02, 2024 | 90.51 | 90.75 | 90.47 | 90.57 | 259,124 | -0.27(-0.30%) |
Dec 29, 2023 | 91.21 | 91.21 | 90.79 | 90.84 | 204,102 | -0.19(-0.20%) |
Dec 28, 2023 | 91.25 | 91.39 | 90.92 | 91.02 | 172,066 | -0.39(-0.43%) |
Dec 27, 2023 | 91.07 | 91.41 | 90.98 | 91.41 | 48,009 | +0.49(+0.53%) |
Dec 26, 2023 | 90.80 | 91.11 | 90.80 | 90.93 | 83,742 | +0.18(+0.20%) |
Dec 22, 2023 | 91.15 | 91.32 | 90.75 | 90.75 | 77,553 | -0.16(-0.18%) |
Dec 21, 2023 | 91.09 | 91.11 | 90.62 | 90.91 | 112,379 | +0.32(+0.35%) |
Dec 20, 2023 | 90.86 | 90.98 | 90.56 | 90.59 | 91,945 | -0.15(-0.16%) |
Dec 19, 2023 | 90.63 | 90.78 | 90.51 | 90.74 | 80,146 | +0.41(+0.45%) |
Dec 18, 2023 | 90.42 | 90.56 | 90.10 | 90.33 | 83,755 | +0.11(+0.12%) |
Dec 15, 2023 | 90.50 | 90.54 | 90.17 | 90.22 | 166,313 | -0.34(-0.37%) |
Dec 14, 2023 | 90.74 | 90.83 | 90.42 | 90.56 | 365,504 | +0.41(+0.45%) |
Dec 13, 2023 | 89.40 | 90.19 | 89.33 | 90.15 | 111,119 | +0.84(+0.95%) |
Dec 12, 2023 | 88.95 | 89.34 | 88.87 | 89.31 | 66,043 | +0.23(+0.26%) |
Dec 11, 2023 | 88.88 | 89.08 | 88.82 | 89.08 | 120,741 | +0.09(+0.10%) |
Dec 08, 2023 | 88.81 | 89.11 | 88.81 | 88.99 | 105,025 | -0.18(-0.21%) |
Dec 07, 2023 | 89.19 | 89.36 | 89.08 | 89.17 | 161,498 | +0.11(+0.12%) |
Dec 06, 2023 | 89.31 | 89.31 | 89.04 | 89.07 | 303,102 | -0.02(-0.02%) |
Dec 05, 2023 | 89.07 | 89.24 | 88.84 | 89.09 | 373,277 | -0.01(-0.01%) |
Dec 04, 2023 | 88.53 | 89.14 | 88.53 | 89.10 | 230,048 | -0.04(-0.04%) |
Dec 01, 2023 | 88.39 | 89.18 | 88.26 | 89.13 | 306,220 | +0.65(+0.73%) |
Nov 30, 2023 | 88.54 | 88.73 | 88.23 | 88.48 | 143,313 | -0.08(-0.09%) |
Nov 29, 2023 | 88.22 | 88.75 | 88.22 | 88.56 | 105,860 | +0.56(+0.64%) |
Nov 28, 2023 | 87.98 | 88.38 | 87.58 | 88.00 | 44,660 | +0.09(+0.10%) |
Nov 27, 2023 | 87.78 | 88.14 | 87.78 | 87.92 | 45,180 | +0.02(+0.02%) |
Nov 24, 2023 | 88.12 | 88.12 | 87.76 | 87.90 | 17,963 | -0.04(-0.04%) |
Nov 22, 2023 | 87.69 | 88.16 | 87.69 | 87.93 | 57,442 | -0.04(-0.04%) |
Nov 21, 2023 | 87.71 | 87.97 | 87.66 | 87.97 | 61,389 | +0.46(+0.53%) |
Nov 20, 2023 | 87.58 | 87.86 | 87.51 | 87.51 | 129,599 | -0.18(-0.21%) |
Nov 17, 2023 | 87.59 | 87.69 | 87.37 | 87.69 | 82,169 | +0.14(+0.15%) |
Nov 16, 2023 | 87.63 | 87.63 | 87.35 | 87.56 | 74,942 | +0.10(+0.11%) |
Nov 15, 2023 | 87.66 | 87.68 | 87.46 | 87.46 | 124,401 | -0.16(-0.19%) |
Nov 14, 2023 | 87.71 | 87.92 | 87.60 | 87.63 | 51,870 | +0.66(+0.75%) |
Nov 13, 2023 | 86.71 | 87.04 | 86.71 | 86.97 | 46,114 | -0.03(-0.03%) |
Nov 10, 2023 | 86.89 | 87.02 | 86.68 | 87.00 | 94,394 | +0.34(+0.39%) |
Nov 09, 2023 | 87.32 | 87.32 | 86.47 | 86.66 | 96,016 | -0.42(-0.49%) |
Nov 08, 2023 | 86.98 | 87.18 | 86.98 | 87.09 | 90,529 | +0.14(+0.17%) |
Nov 07, 2023 | 86.72 | 87.09 | 86.72 | 86.94 | 255,943 | -0.10(-0.11%) |
Nov 06, 2023 | 87.16 | 87.49 | 86.92 | 87.04 | 446,019 | -0.32(-0.36%) |
Nov 03, 2023 | 87.10 | 87.41 | 86.89 | 87.36 | 328,530 | +0.77(+0.89%) |
Nov 02, 2023 | 86.46 | 86.72 | 86.38 | 86.58 | 153,746 | +0.73(+0.85%) |
Nov 01, 2023 | 85.51 | 85.90 | 85.48 | 85.85 | 178,319 | +0.50(+0.59%) |
Oct 31, 2023 | 85.07 | 85.59 | 85.07 | 85.35 | 127,509 | +0.13(+0.16%) |
Oct 30, 2023 | 85.29 | 85.30 | 85.11 | 85.22 | 80,902 | +0.10(+0.11%) |
Oct 27, 2023 | 85.29 | 85.46 | 85.06 | 85.12 | 223,196 | -0.17(-0.20%) |
Oct 26, 2023 | 84.96 | 85.36 | 84.96 | 85.29 | 153,902 | +0.17(+0.20%) |
Oct 25, 2023 | 85.33 | 85.33 | 85.02 | 85.12 | 131,400 | -0.30(-0.35%) |
Oct 24, 2023 | 85.35 | 85.49 | 85.19 | 85.42 | 114,076 | +0.32(+0.37%) |
Oct 23, 2023 | 84.74 | 85.32 | 84.72 | 85.10 | 83,756 | +0.30(+0.35%) |
Oct 20, 2023 | 84.67 | 85.02 | 84.67 | 84.80 | 169,070 | +0.10(+0.11%) |
Oct 19, 2023 | 85.06 | 85.25 | 84.69 | 84.71 | 163,790 | -0.18(-0.21%) |
Oct 18, 2023 | 85.23 | 85.31 | 84.83 | 84.89 | 241,047 | -0.41(-0.48%) |
Oct 17, 2023 | 85.39 | 85.57 | 85.26 | 85.30 | 58,575 | -0.36(-0.43%) |
Oct 16, 2023 | 85.58 | 85.80 | 85.58 | 85.67 | 136,999 | +0.01(+0.01%) |
Oct 13, 2023 | 85.92 | 86.14 | 85.57 | 85.66 | 148,081 | -0.06(-0.07%) |
Oct 12, 2023 | 85.91 | 85.98 | 85.56 | 85.71 | 165,691 | -0.40(-0.47%) |
Oct 11, 2023 | 86.17 | 86.28 | 85.73 | 86.12 | 175,399 | -0.05(-0.06%) |
Oct 10, 2023 | 86.07 | 86.35 | 85.87 | 86.16 | 126,484 | +0.01(+0.01%) |
Oct 09, 2023 | 85.72 | 86.25 | 85.69 | 86.15 | 303,468 | +0.48(+0.56%) |
Oct 06, 2023 | 85.15 | 85.76 | 85.12 | 85.68 | 267,323 | +0.12(+0.13%) |
Oct 05, 2023 | 85.37 | 85.69 | 85.37 | 85.56 | 256,464 | +0.05(+0.06%) |
Oct 04, 2023 | 85.30 | 85.57 | 85.14 | 85.51 | 220,545 | +0.35(+0.42%) |
Oct 03, 2023 | 85.69 | 85.69 | 85.07 | 85.16 | 286,227 | -0.69(-0.80%) |
Oct 02, 2023 | 85.95 | 86.05 | 85.69 | 85.85 | 301,993 | -0.22(-0.26%) |
Sep 29, 2023 | 86.41 | 86.61 | 86.01 | 86.07 | 296,133 | -0.12(-0.14%) |
Sep 28, 2023 | 85.85 | 86.22 | 85.73 | 86.19 | 51,777 | +0.38(+0.44%) |
Sep 27, 2023 | 86.14 | 86.14 | 85.75 | 85.81 | 31,759 | -0.11(-0.13%) |
Sep 26, 2023 | 86.14 | 86.16 | 85.82 | 85.93 | 76,223 | -0.24(-0.28%) |
Sep 25, 2023 | 86.13 | 86.18 | 86.09 | 86.16 | 41,394 | -0.10(-0.11%) |
Sep 22, 2023 | 86.22 | 86.47 | 86.21 | 86.26 | 110,720 | +0.10(+0.11%) |
Sep 21, 2023 | 86.27 | 86.40 | 86.15 | 86.16 | 90,965 | -0.37(-0.43%) |
Sep 20, 2023 | 86.77 | 86.84 | 86.54 | 86.54 | 145,781 | -0.02(-0.02%) |
Sep 19, 2023 | 86.70 | 86.73 | 86.50 | 86.55 | 375,009 | -0.20(-0.23%) |
Sep 18, 2023 | 86.67 | 86.81 | 86.66 | 86.75 | 39,626 | +0.02(+0.02%) |
Sep 15, 2023 | 86.81 | 86.88 | 86.67 | 86.74 | 34,318 | -0.16(-0.19%) |
Sep 14, 2023 | 86.91 | 86.98 | 86.79 | 86.90 | 139,499 | +0.09(+0.10%) |
Sep 13, 2023 | 86.75 | 86.91 | 86.68 | 86.81 | 37,566 | +0.14(+0.16%) |
Sep 12, 2023 | 86.62 | 86.77 | 86.55 | 86.67 | 166,159 | +0.01(+0.01%) |
Sep 11, 2023 | 86.64 | 86.85 | 86.54 | 86.66 | 67,707 | +0.18(+0.21%) |
Sep 08, 2023 | 86.60 | 86.79 | 86.45 | 86.48 | 62,727 | -0.09(-0.10%) |
Sep 07, 2023 | 86.36 | 86.73 | 86.31 | 86.56 | 110,024 | +0.14(+0.17%) |
Sep 06, 2023 | 86.60 | 86.60 | 86.18 | 86.42 | 125,960 | -0.11(-0.13%) |
Sep 05, 2023 | 86.96 | 86.96 | 86.44 | 86.54 | 97,413 | -0.29(-0.33%) |
Sep 01, 2023 | 86.86 | 86.95 | 86.65 | 86.82 | 45,230 | +0.10(+0.11%) |
Aug 31, 2023 | 86.77 | 86.78 | 86.60 | 86.73 | 93,683 | +0.00(+0.00%) |
Aug 30, 2023 | 86.73 | 86.88 | 86.66 | 86.72 | 46,124 | -0.04(-0.05%) |
Aug 29, 2023 | 86.38 | 86.76 | 86.34 | 86.76 | 85,385 | +0.41(+0.47%) |
Aug 28, 2023 | 86.34 | 86.43 | 86.22 | 86.36 | 201,756 | +0.27(+0.31%) |
Aug 25, 2023 | 85.96 | 86.25 | 85.87 | 86.09 | 117,792 | +0.14(+0.17%) |
Aug 24, 2023 | 86.22 | 86.88 | 85.82 | 85.95 | 228,229 | -0.31(-0.36%) |
Aug 23, 2023 | 85.99 | 86.35 | 85.99 | 86.26 | 79,682 | +0.52(+0.61%) |
Aug 22, 2023 | 85.93 | 85.93 | 85.65 | 85.74 | 58,676 | +0.03(+0.03%) |
Aug 21, 2023 | 85.71 | 85.76 | 85.49 | 85.71 | 32,592 | +0.08(+0.09%) |
Aug 18, 2023 | 85.53 | 85.87 | 85.53 | 85.64 | 31,301 | +0.05(+0.06%) |
Aug 17, 2023 | 85.97 | 85.97 | 85.48 | 85.59 | 113,051 | -0.24(-0.28%) |
Aug 16, 2023 | 86.09 | 86.23 | 85.81 | 85.83 | 166,023 | -0.24(-0.28%) |
Aug 15, 2023 | 86.19 | 86.28 | 86.04 | 86.06 | 47,629 | -0.24(-0.27%) |
Aug 14, 2023 | 86.21 | 86.38 | 85.95 | 86.30 | 41,861 | +0.01(+0.01%) |
Aug 11, 2023 | 86.08 | 86.29 | 85.92 | 86.29 | 37,419 | +0.02(+0.02%) |
Aug 10, 2023 | 86.54 | 86.58 | 86.06 | 86.27 | 89,691 | -0.06(-0.07%) |
Aug 09, 2023 | 86.30 | 86.35 | 86.11 | 86.33 | 101,201 | +0.08(+0.09%) |
Aug 08, 2023 | 85.98 | 86.33 | 85.90 | 86.25 | 139,387 | +0.26(+0.30%) |
Aug 07, 2023 | 86.04 | 86.12 | 85.92 | 86.00 | 69,253 | +0.16(+0.19%) |
Aug 04, 2023 | 85.91 | 86.22 | 85.84 | 85.84 | 101,175 | +0.27(+0.31%) |
Aug 03, 2023 | 85.60 | 85.67 | 85.40 | 85.57 | 114,381 | -0.15(-0.18%) |
Aug 02, 2023 | 85.83 | 85.86 | 85.58 | 85.72 | 153,013 | -0.25(-0.29%) |
Aug 01, 2023 | 86.21 | 86.21 | 85.92 | 85.97 | 65,714 | -0.36(-0.42%) |
Jul 31, 2023 | 86.26 | 86.49 | 86.24 | 86.33 | 245,095 | +0.18(+0.21%) |
Jul 28, 2023 | 86.13 | 86.18 | 85.97 | 86.15 | 158,528 | +0.41(+0.47%) |
Jul 27, 2023 | 86.40 | 86.47 | 85.73 | 85.74 | 262,392 | -0.55(-0.63%) |
Jul 26, 2023 | 86.03 | 86.37 | 86.01 | 86.29 | 70,656 | +0.29(+0.34%) |
Jul 25, 2023 | 86.01 | 86.09 | 85.95 | 86.00 | 141,225 | -0.05(-0.05%) |
Jul 24, 2023 | 86.23 | 86.44 | 86.03 | 86.05 | 69,890 | -0.01(-0.01%) |
Jul 21, 2023 | 86.05 | 86.26 | 85.96 | 86.05 | 211,491 | +0.11(+0.13%) |
Jul 20, 2023 | 86.02 | 86.15 | 85.82 | 85.94 | 114,783 | -0.24(-0.27%) |
Jul 19, 2023 | 86.29 | 86.36 | 86.18 | 86.18 | 123,932 | -0.10(-0.12%) |
Jul 18, 2023 | 86.13 | 86.30 | 86.13 | 86.28 | 181,961 | +0.24(+0.27%) |
Jul 17, 2023 | 86.06 | 86.13 | 85.86 | 86.05 | 125,678 | +0.08(+0.10%) |
Jul 14, 2023 | 86.42 | 86.42 | 85.92 | 85.96 | 90,704 | -0.49(-0.57%) |
Jul 13, 2023 | 86.37 | 86.51 | 86.25 | 86.45 | 126,759 | +0.41(+0.47%) |
Jul 12, 2023 | 86.04 | 86.19 | 85.92 | 86.05 | 140,786 | +0.54(+0.63%) |
Jul 11, 2023 | 85.40 | 85.53 | 85.28 | 85.51 | 164,260 | +0.29(+0.34%) |
Jul 10, 2023 | 84.91 | 85.23 | 84.91 | 85.22 | 123,523 | +0.42(+0.50%) |
Jul 07, 2023 | 84.86 | 85.24 | 84.74 | 84.79 | 179,789 | -0.07(-0.08%) |
Jul 06, 2023 | 84.81 | 84.86 | 84.56 | 84.86 | 91,059 | -0.42(-0.50%) |
Jul 05, 2023 | 85.30 | 85.36 | 85.12 | 85.28 | 201,738 | -0.11(-0.13%) |
Jul 03, 2023 | 85.55 | 85.55 | 85.32 | 85.39 | 41,087 | -0.13(-0.15%) |
Jun 30, 2023 | 85.52 | 85.63 | 85.37 | 85.53 | 89,706 | +0.38(+0.44%) |
Jun 29, 2023 | 85.03 | 85.24 | 84.93 | 85.15 | 113,747 | -0.14(-0.16%) |
Jun 28, 2023 | 85.04 | 85.29 | 84.93 | 85.29 | 61,372 | +0.40(+0.48%) |
Jun 27, 2023 | 84.81 | 85.00 | 84.79 | 84.89 | 96,851 | +0.07(+0.09%) |
Jun 26, 2023 | 84.74 | 84.93 | 84.64 | 84.81 | 115,476 | +0.22(+0.25%) |
Jun 23, 2023 | 84.85 | 84.85 | 84.52 | 84.60 | 121,375 | -0.20(-0.23%) |
Jun 22, 2023 | 84.92 | 84.98 | 84.73 | 84.79 | 169,016 | -0.20(-0.23%) |
Jun 21, 2023 | 85.17 | 85.17 | 84.93 | 84.99 | 107,634 | -0.21(-0.24%) |
Jun 20, 2023 | 85.30 | 85.34 | 85.11 | 85.20 | 71,121 | -0.10(-0.12%) |
Jun 16, 2023 | 85.41 | 85.41 | 85.22 | 85.30 | 106,837 | -0.05(-0.05%) |
Jun 15, 2023 | 85.22 | 85.44 | 85.13 | 85.35 | 49,592 | +1.29(+1.54%) |
May 08, 2023 | 84.25 | 84.25 | 83.95 | 84.05 | 160,994 | -0.17(-0.20%) |
May 05, 2023 | 84.01 | 84.27 | 83.93 | 84.22 | 240,012 | +0.41(+0.49%) |
May 04, 2023 | 83.94 | 83.94 | 83.64 | 83.81 | 169,645 | -0.26(-0.31%) |
May 03, 2023 | 84.25 | 84.53 | 84.07 | 84.07 | 95,715 | -0.02(-0.02%) |
May 02, 2023 | 84.16 | 84.20 | 83.88 | 84.09 | 197,884 | +0.01(+0.01%) |
May 01, 2023 | 84.31 | 84.37 | 84.06 | 84.08 | 382,300 | -0.37(-0.44%) |
Apr 28, 2023 | 84.34 | 84.61 | 84.28 | 84.45 | 180,977 | +0.28(+0.33%) |
Apr 27, 2023 | 84.23 | 84.33 | 83.93 | 84.18 | 239,466 | +0.30(+0.35%) |
Apr 26, 2023 | 84.10 | 84.11 | 83.80 | 83.88 | 248,060 | -0.28(-0.33%) |
Apr 25, 2023 | 84.25 | 84.29 | 84.00 | 84.16 | 209,061 | -0.16(-0.19%) |
Apr 24, 2023 | 84.18 | 84.35 | 84.07 | 84.32 | 76,025 | +0.24(+0.29%) |
Apr 21, 2023 | 83.98 | 84.10 | 83.82 | 84.07 | 88,997 | +0.20(+0.24%) |
Apr 20, 2023 | 83.75 | 83.94 | 83.66 | 83.87 | 115,282 | -0.03(-0.03%) |
Apr 19, 2023 | 83.98 | 83.99 | 83.85 | 83.90 | 128,994 | -0.22(-0.26%) |
Apr 18, 2023 | 84.15 | 84.27 | 83.96 | 84.12 | 153,693 | +0.14(+0.17%) |
Apr 17, 2023 | 83.99 | 84.06 | 83.81 | 83.98 | 272,076 | -0.15(-0.18%) |
Apr 14, 2023 | 84.22 | 84.27 | 83.92 | 84.13 | 146,819 | -0.06(-0.08%) |
Apr 13, 2023 | 83.96 | 84.37 | 83.95 | 84.19 | 147,711 | +0.35(+0.42%) |
Apr 12, 2023 | 84.32 | 84.35 | 83.80 | 83.84 | 202,627 | -0.08(-0.10%) |
Apr 11, 2023 | 83.74 | 84.03 | 83.70 | 83.93 | 164,099 | +0.24(+0.29%) |
Apr 10, 2023 | 83.63 | 83.74 | 83.35 | 83.68 | 838,509 | +0.02(+0.02%) |
Apr 06, 2023 | 83.35 | 83.75 | 83.14 | 83.67 | 705,588 | +0.41(+0.49%) |
Apr 05, 2023 | 83.81 | 83.83 | 83.16 | 83.26 | 2,656,840 | -0.54(-0.64%) |
Apr 04, 2023 | 84.08 | 84.13 | 83.75 | 83.80 | 603,239 | -0.31(-0.36%) |
Apr 03, 2023 | 83.83 | 84.22 | 83.83 | 84.10 | 1,058,766 | -0.15(-0.18%) |
Mar 31, 2023 | 83.68 | 84.31 | 83.68 | 84.25 | 504,135 | +0.69(+0.83%) |
Mar 30, 2023 | 83.19 | 83.63 | 83.06 | 83.56 | 855,960 | +0.43(+0.52%) |
Mar 29, 2023 | 82.46 | 83.14 | 82.46 | 83.12 | 297,759 | +0.90(+1.10%) |
Mar 28, 2023 | 82.16 | 82.27 | 81.98 | 82.22 | 190,843 | -0.07(-0.09%) |
Mar 27, 2023 | 82.57 | 82.59 | 82.25 | 82.29 | 232,339 | +0.03(+0.03%) |
Mar 24, 2023 | 82.19 | 82.39 | 82.04 | 82.27 | 272,726 | -0.15(-0.18%) |
Mar 23, 2023 | 82.83 | 83.02 | 82.19 | 82.41 | 326,505 | -0.22(-0.27%) |
Mar 22, 2023 | 82.73 | 83.58 | 82.45 | 82.64 | 358,568 | -0.17(-0.20%) |
Mar 21, 2023 | 82.43 | 82.91 | 82.30 | 82.80 | 336,128 | +0.68(+0.83%) |
Mar 20, 2023 | 82.21 | 82.41 | 81.94 | 82.12 | 452,105 | -0.09(-0.11%) |
Mar 17, 2023 | 82.31 | 82.56 | 82.14 | 82.21 | 368,889 | -0.57(-0.69%) |
Mar 16, 2023 | 82.12 | 82.88 | 82.12 | 82.78 | 355,763 | +0.49(+0.59%) |
Mar 15, 2023 | 81.90 | 82.37 | 81.90 | 82.29 | 548,725 | -0.40(-0.48%) |
Mar 14, 2023 | 82.70 | 82.89 | 82.36 | 82.69 | 170,597 | +0.52(+0.63%) |
Mar 13, 2023 | 82.51 | 83.07 | 82.13 | 82.17 | 235,822 | -0.58(-0.70%) |
Mar 10, 2023 | 82.83 | 83.15 | 82.53 | 82.76 | 161,715 | +0.08(+0.10%) |
Mar 09, 2023 | 83.17 | 83.47 | 82.59 | 82.67 | 453,645 | -0.50(-0.60%) |
Mar 08, 2023 | 83.30 | 83.42 | 82.95 | 83.17 | 476,438 | -0.17(-0.20%) |
Mar 07, 2023 | 83.72 | 83.84 | 83.29 | 83.34 | 696,184 | -0.48(-0.57%) |
Mar 06, 2023 | 83.96 | 83.96 | 83.71 | 83.82 | 623,674 | +0.11(+0.13%) |
Mar 03, 2023 | 83.32 | 83.83 | 83.25 | 83.71 | 400,997 | +0.61(+0.73%) |
Mar 02, 2023 | 82.63 | 83.13 | 82.63 | 83.10 | 392,573 | +0.06(+0.08%) |
Mar 01, 2023 | 83.15 | 83.15 | 82.83 | 83.03 | 390,821 | -0.08(-0.10%) |
Feb 28, 2023 | 83.25 | 83.25 | 83.07 | 83.12 | 233,921 | -0.14(-0.17%) |
Feb 27, 2023 | 83.09 | 83.33 | 83.05 | 83.25 | 251,617 | +0.41(+0.50%) |
Feb 24, 2023 | 82.66 | 82.99 | 82.62 | 82.84 | 399,717 | -0.40(-0.49%) |
Feb 23, 2023 | 82.92 | 83.33 | 82.82 | 83.24 | 249,526 | +0.63(+0.77%) |
Feb 22, 2023 | 82.55 | 82.89 | 82.54 | 82.61 | 214,131 | +0.35(+0.42%) |
Feb 21, 2023 | 82.79 | 82.87 | 82.12 | 82.26 | 186,752 | -0.91(-1.09%) |
Feb 17, 2023 | 82.69 | 83.34 | 82.56 | 83.17 | 492,084 | +0.21(+0.25%) |
Feb 16, 2023 | 83.19 | 83.23 | 82.82 | 82.96 | 397,550 | -0.46(-0.55%) |
Feb 15, 2023 | 83.29 | 83.46 | 83.15 | 83.42 | 247,303 | -0.15(-0.18%) |
Feb 14, 2023 | 83.32 | 83.63 | 83.06 | 83.57 | 423,151 | +0.17(+0.21%) |
Feb 13, 2023 | 83.35 | 83.61 | 83.29 | 83.39 | 466,923 | +0.02(+0.02%) |
Feb 10, 2023 | 83.75 | 83.75 | 83.23 | 83.37 | 103,411 | -0.27(-0.32%) |
Feb 09, 2023 | 84.36 | 84.36 | 83.59 | 83.64 | 345,166 | -0.45(-0.54%) |
Feb 08, 2023 | 84.19 | 84.25 | 83.91 | 84.09 | 607,523 | -0.15(-0.17%) |
Feb 07, 2023 | 83.96 | 84.45 | 83.94 | 84.24 | 456,018 | +0.24(+0.28%) |
Feb 06, 2023 | 84.09 | 84.13 | 83.91 | 84.00 | 369,541 | -0.31(-0.37%) |
Feb 03, 2023 | 84.44 | 84.67 | 84.23 | 84.31 | 624,524 | -0.56(-0.66%) |
Feb 02, 2023 | 85.06 | 85.17 | 84.78 | 84.87 | 788,161 | +0.24(+0.28%) |