Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.54	19.19	18.44	18.67	25,418,474	-0.69(-3.56%)
Jan 30, 2014	19.14	19.50	18.97	19.36	21,759,700	+0.72(+3.85%)
Jan 29, 2014	18.63	19.14	18.51	18.64	30,611,450	-0.61(-3.15%)
Jan 28, 2014	18.83	19.33	18.76	19.25	20,791,754	+0.71(+3.82%)
Jan 27, 2014	19.10	19.28	18.24	18.54	35,110,356	-0.47(-2.46%)
Jan 24, 2014	20.01	20.02	19.01	19.01	30,300,862	-1.43(-6.98%)
Jan 23, 2014	21.07	21.09	20.16	20.43	26,011,274	-0.94(-4.39%)
Jan 22, 2014	21.29	21.43	21.15	21.37	9,503,483	+0.18(+0.85%)
Jan 21, 2014	21.38	21.50	20.86	21.19	14,989,552	+0.10(+0.47%)
Jan 17, 2014	21.26	21.09	21.09	21.09	54,038,104	-0.13(-0.61%)
Jan 16, 2014	21.34	21.40	21.09	21.22	14,149,987	-0.35(-1.61%)
Jan 15, 2014	20.93	21.58	21.15	21.57	20,086,220	+0.64(+3.05%)
Jan 14, 2014	20.71	20.97	20.42	20.93	15,501,942	+0.49(+2.39%)
Jan 13, 2014	21.28	21.31	20.31	20.44	21,389,580	-0.88(-4.13%)
Jan 10, 2014	21.37	21.47	21.06	21.32	13,977,534	-0.06(-0.29%)
Jan 09, 2014	21.38	21.45	21.03	21.38	15,976,106	+0.19(+0.88%)
Jan 08, 2014	21.11	21.27	20.94	21.20	20,516,016	+0.16(+0.76%)
Jan 07, 2014	21.24	21.29	20.88	21.04	20,172,544	+0.11(+0.54%)
Jan 06, 2014	21.18	21.32	20.88	20.92	19,715,904	+0.04(+0.21%)
Jan 03, 2014	20.70	21.09	20.67	20.88	15,591,454	+0.30(+1.44%)
Jan 02, 2014	20.82	20.85	20.41	20.58	17,468,664	-0.32(-1.53%)
Dec 31, 2013	20.79	20.90	20.90	20.90	33,976,436	+0.21(+1.01%)
Dec 30, 2013	20.70	20.79	20.60	20.69	6,783,510	+0.01(+0.06%)
Dec 27, 2013	20.70	20.77	20.60	20.68	8,170,179	-0.02(-0.10%)
Dec 26, 2013	20.69	20.79	20.61	20.70	7,552,827	+0.11(+0.52%)
Dec 24, 2013	20.60	20.63	20.44	20.60	4,025,687	+0.11(+0.53%)
Dec 23, 2013	20.49	20.58	20.38	20.49	12,156,228	+0.30(+1.49%)
Dec 20, 2013	19.91	20.29	19.87	20.19	18,226,182	+0.40(+2.03%)
Dec 19, 2013	19.76	19.96	19.65	19.79	16,493,749	-0.19(-0.96%)
Dec 18, 2013	18.98	19.99	18.51	19.98	29,360,080	+1.19(+6.33%)
Dec 17, 2013	19.01	19.05	18.67	18.79	12,770,728	-0.20(-1.06%)
Dec 16, 2013	18.97	19.13	18.92	18.99	12,738,580	+0.32(+1.70%)
Dec 13, 2013	18.80	18.91	18.55	18.67	19,526,890	+0.10(+0.55%)
Dec 12, 2013	18.63	18.82	18.47	18.57	16,911,740	-0.03(-0.16%)
Dec 11, 2013	19.36	19.41	18.54	18.60	22,954,016	-0.70(-3.65%)
Dec 10, 2013	19.33	19.62	19.30	19.30	12,348,083	-0.19(-0.95%)
Dec 09, 2013	19.47	19.58	19.39	19.49	10,395,868	+0.20(+1.02%)
Dec 06, 2013	19.06	19.35	18.93	19.29	21,995,808	+0.69(+3.71%)
Dec 05, 2013	18.81	18.92	18.54	18.60	16,689,199	-0.37(-1.95%)
Dec 04, 2013	18.66	19.27	18.57	18.97	21,316,922	+0.06(+0.32%)
Dec 03, 2013	19.16	19.26	18.66	18.91	20,826,604	-0.43(-2.24%)
Dec 02, 2013	19.56	19.88	19.32	19.35	16,301,255	-0.13(-0.68%)
Nov 29, 2013	19.85	19.85	19.44	19.48	7,474,851	-0.22(-1.14%)
Nov 27, 2013	19.59	19.75	19.52	19.70	13,727,061	+0.19(+0.95%)
Nov 26, 2013	19.58	19.75	19.51	19.52	12,187,446	-0.07(-0.35%)
Nov 25, 2013	19.67	19.77	19.48	19.59	11,392,125	+0.09(+0.44%)
Nov 22, 2013	19.30	19.53	19.19	19.50	14,400,447	+0.25(+1.27%)
Nov 21, 2013	18.76	19.33	18.67	19.26	22,900,772	+0.74(+3.97%)
Nov 20, 2013	18.80	18.99	18.36	18.52	20,170,328	-0.17(-0.89%)
Nov 19, 2013	18.78	18.98	18.58	18.69	18,117,342	-0.02(-0.10%)
Nov 18, 2013	18.97	19.10	18.60	18.70	19,574,194	-0.07(-0.37%)
Nov 15, 2013	18.60	18.82	18.53	18.77	14,978,604	+0.24(+1.30%)
Nov 14, 2013	18.22	18.58	18.10	18.53	15,930,786	+0.84(+4.78%)
Nov 12, 2013	17.94	18.02	17.52	17.69	17,555,744	-0.40(-2.21%)
Nov 11, 2013	18.02	18.21	17.92	18.09	13,550,107	+0.07(+0.41%)
Nov 08, 2013	17.08	18.04	17.08	18.02	31,415,132	+0.92(+5.39%)
Nov 07, 2013	17.86	17.89	17.06	17.09	21,813,646	-0.59(-3.36%)
Nov 06, 2013	17.69	17.82	17.57	17.69	11,584,633	+0.22(+1.23%)
Nov 05, 2013	17.55	17.65	17.37	17.47	12,628,344	-0.27(-1.54%)
Nov 04, 2013	17.88	17.90	17.61	17.75	13,581,649	+0.03(+0.18%)
Nov 01, 2013	17.66	17.81	17.47	17.71	19,618,948	+0.12(+0.69%)
Oct 31, 2013	18.05	18.07	17.57	17.59	14,526,089	-0.52(-2.89%)
Oct 30, 2013	18.45	18.46	17.95	18.12	21,199,600	-0.27(-1.46%)
Oct 29, 2013	18.39	18.43	18.20	18.39	13,044,007	+0.12(+0.63%)
Oct 28, 2013	18.33	18.36	18.15	18.27	14,369,716	-0.04(-0.23%)
Oct 25, 2013	18.13	18.33	18.08	18.31	16,660,482	+0.22(+1.19%)
Oct 24, 2013	18.09	18.15	17.86	18.10	19,777,328	+0.13(+0.75%)
Oct 23, 2013	18.14	18.18	17.81	17.96	19,577,926	-0.39(-2.12%)
Oct 22, 2013	18.39	18.65	18.27	18.35	27,808,424	+0.15(+0.80%)
Oct 21, 2013	18.28	18.36	18.11	18.20	17,405,744	-0.10(-0.56%)
Oct 18, 2013	18.31	18.37	17.95	18.31	23,965,048	+0.16(+0.88%)
Oct 17, 2013	17.30	18.20	17.28	18.15	28,955,572	+0.51(+2.87%)
Oct 16, 2013	16.97	17.66	16.93	17.64	37,658,488	+1.02(+6.14%)
Oct 15, 2013	16.96	17.13	16.56	16.62	28,387,610	-0.39(-2.31%)
Oct 14, 2013	16.40	17.07	16.39	17.01	26,772,476	+0.24(+1.44%)
Oct 11, 2013	16.31	16.79	16.22	16.77	25,797,834	+0.34(+2.06%)
Oct 10, 2013	15.77	16.47	15.76	16.43	51,098,184	+1.21(+7.94%)
Oct 09, 2013	15.21	15.39	14.90	15.23	35,061,760	+0.09(+0.60%)
Oct 08, 2013	15.74	15.76	15.07	15.14	35,706,312	-0.56(-3.57%)
Oct 07, 2013	15.81	15.98	15.69	15.70	32,648,766	-0.53(-3.29%)
Oct 04, 2013	15.93	16.23	15.86	16.23	26,448,322	+0.37(+2.35%)
Oct 03, 2013	16.17	16.23	15.55	15.86	37,533,180	-0.38(-2.34%)
Oct 02, 2013	15.98	16.30	15.87	16.24	18,500,672	-0.07(-0.43%)
Oct 01, 2013	15.97	16.40	15.94	16.31	16,865,350	+0.06(+0.38%)
Sep 27, 2013	16.13	16.33	16.11	16.24	19,570,274	-0.16(-1.00%)
Sep 26, 2013	16.46	16.65	16.20	16.41	18,242,932	+0.03(+0.21%)
Sep 25, 2013	16.23	16.50	16.02	16.37	25,290,978	+0.21(+1.32%)
Sep 24, 2013	16.42	16.55	16.12	16.16	22,685,822	-0.25(-1.51%)
Sep 23, 2013	16.83	16.84	16.35	16.41	23,551,178	-0.59(-3.45%)
Sep 20, 2013	17.38	17.43	16.96	16.99	18,167,206	-0.32(-1.87%)
Sep 19, 2013	17.73	17.75	17.25	17.32	18,262,958	-0.25(-1.41%)
Sep 18, 2013	16.89	17.77	16.77	17.57	34,652,820	+0.59(+3.46%)
Sep 17, 2013	16.83	17.00	16.75	16.98	14,057,779	+0.23(+1.40%)
Sep 16, 2013	16.91	16.92	16.67	16.74	19,991,118	+0.47(+2.87%)
Sep 13, 2013	16.22	16.34	16.10	16.28	16,533,396	+0.15(+0.90%)
Sep 12, 2013	16.43	16.46	16.08	16.13	16,365,757	-0.30(-1.82%)
Sep 11, 2013	16.24	16.43	16.14	16.43	14,734,953	+0.09(+0.57%)
Sep 10, 2013	16.13	16.34	16.11	16.34	29,992,224	+0.57(+3.63%)
Sep 09, 2013	15.43	15.78	15.36	15.77	18,914,378	+0.50(+3.26%)
Sep 06, 2013	15.43	15.51	14.79	15.27	24,408,876	+0.05(+0.32%)
Sep 05, 2013	15.21	15.43	15.11	15.22	16,740,087	+0.07(+0.49%)
Sep 04, 2013	14.89	15.31	14.72	15.14	21,316,724	+0.31(+2.11%)
Sep 03, 2013	15.01	15.22	14.56	14.83	37,193,596	+0.33(+2.28%)
Aug 30, 2013	14.85	14.88	14.41	14.50	26,070,388	-0.31(-2.06%)
Aug 29, 2013	14.59	15.03	14.55	14.81	25,324,516	+0.11(+0.77%)
Aug 28, 2013	14.54	14.91	14.40	14.69	30,118,550	+0.10(+0.70%)
Aug 27, 2013	15.09	15.24	14.59	14.59	40,596,612	-1.04(-6.65%)
Aug 26, 2013	15.98	16.09	15.63	15.63	26,045,538	-0.28(-1.75%)
Aug 23, 2013	15.97	16.00	15.71	15.91	24,247,266	+0.05(+0.31%)
Aug 22, 2013	15.55	15.92	15.51	15.86	17,458,732	+0.48(+3.12%)
Aug 21, 2013	15.46	15.86	15.16	15.38	26,958,820	-0.25(-1.63%)
Aug 20, 2013	15.27	15.75	15.15	15.64	22,949,000	+0.47(+3.11%)
Aug 19, 2013	15.68	15.71	15.16	15.16	38,733,212	-0.60(-3.79%)
Aug 16, 2013	15.85	16.10	15.70	15.76	22,952,590	-0.14(-0.87%)
Aug 15, 2013	16.29	16.31	15.79	15.90	28,251,590	-0.75(-4.49%)
Aug 14, 2013	16.79	16.97	16.64	16.65	29,580,048	-0.17(-1.02%)
Aug 13, 2013	16.80	16.95	16.44	16.82	24,959,020	+0.13(+0.78%)
Aug 12, 2013	16.68	16.81	16.56	16.69	16,689,951	-0.22(-1.33%)
Aug 09, 2013	16.89	17.14	16.79	16.91	17,254,456	-0.10(-0.61%)
Aug 08, 2013	17.19	17.28	16.71	17.02	26,929,998	+0.12(+0.68%)
Aug 07, 2013	16.96	17.00	16.66	16.90	26,708,740	-0.33(-1.92%)
Aug 06, 2013	17.57	17.59	17.17	17.23	22,785,080	-0.42(-2.37%)
Aug 05, 2013	17.66	17.80	17.54	17.65	18,004,694	-0.08(-0.47%)
Aug 02, 2013	17.64	17.79	17.57	17.73	18,253,590	+0.01(+0.08%)
Aug 01, 2013	17.40	17.79	17.36	17.72	22,735,920	+0.77(+4.56%)
Jul 31, 2013	17.11	17.42	16.90	16.95	34,649,664	-0.08(-0.46%)
Jul 30, 2013	17.23	17.36	16.92	17.03	21,192,368	-0.01(-0.05%)
Jul 29, 2013	17.25	17.33	16.90	17.04	18,886,582	-0.35(-2.01%)
Jul 26, 2013	17.22	17.41	16.97	17.39	31,968,430	-0.10(-0.56%)
Jul 25, 2013	17.22	17.49	17.04	17.48	40,840,112	+0.14(+0.83%)
Jul 24, 2013	17.95	17.97	17.23	17.34	24,662,304	-0.48(-2.68%)
Jul 23, 2013	18.05	18.12	17.72	17.82	18,751,300	-0.11(-0.62%)
Jul 22, 2013	17.63	17.94	17.56	17.93	17,554,698	+0.33(+1.89%)
Jul 19, 2013	17.53	17.61	17.34	17.59	15,109,673	-0.03(-0.18%)
Jul 18, 2013	17.13	17.63	17.11	17.63	21,947,316	+0.65(+3.80%)
Jul 17, 2013	16.86	17.12	16.75	16.98	25,235,562	+0.22(+1.31%)
Jul 16, 2013	17.04	17.11	16.61	16.76	23,167,352	-0.21(-1.21%)
Jul 15, 2013	17.01	17.08	16.80	16.97	17,933,004	+0.22(+1.30%)
Jul 12, 2013	16.61	16.80	16.49	16.75	25,354,500	+0.25(+1.50%)
Jul 11, 2013	16.52	16.58	16.16	16.50	34,816,448	+0.53(+3.29%)
Jul 10, 2013	16.09	16.20	15.76	15.98	36,106,812	-0.27(-1.64%)
Jul 09, 2013	16.14	16.27	16.04	16.24	27,361,556	+0.38(+2.41%)
Jul 08, 2013	15.81	16.03	15.74	15.86	31,149,676	+0.28(+1.78%)
Jul 05, 2013	15.28	15.58	14.96	15.58	32,353,090	+0.64(+4.27%)
Jul 03, 2013	14.69	14.99	14.58	14.94	18,512,634	-0.09(-0.58%)
Jul 02, 2013	14.96	15.39	14.78	15.03	26,124,978	+0.05(+0.32%)
Jul 01, 2013	15.01	15.35	14.93	14.98	26,934,712	+0.25(+1.70%)
Jun 28, 2013	14.84	14.95	14.52	14.73	41,024,420	+0.31(+2.17%)
Jun 26, 2013	14.36	14.55	14.18	14.42	39,100,136	+0.43(+3.04%)
Jun 25, 2013	13.77	14.17	13.55	13.99	46,539,520	+0.66(+4.99%)
Jun 24, 2013	13.46	13.75	12.89	13.33	59,891,968	-0.65(-4.64%)
Jun 21, 2013	14.24	14.26	13.52	13.98	56,835,024	+0.06(+0.40%)
Jun 20, 2013	14.55	14.63	13.77	13.92	71,503,272	-0.98(-6.60%)
Jun 19, 2013	15.55	15.63	14.90	14.91	66,918,348	-0.64(-4.12%)
Jun 18, 2013	15.28	15.68	15.27	15.55	22,486,190	+0.28(+1.82%)
Jun 17, 2013	15.23	15.46	15.04	15.27	28,095,880	+0.39(+2.61%)
Jun 14, 2013	15.30	15.46	14.79	14.88	32,114,952	-0.49(-3.21%)
Jun 13, 2013	14.54	15.43	14.41	15.37	33,583,440	+0.80(+5.48%)
Jun 12, 2013	15.29	15.34	14.49	14.58	49,162,600	-0.43(-2.83%)
Jun 11, 2013	15.29	15.48	14.97	15.00	40,375,148	-0.75(-4.77%)
Jun 10, 2013	15.91	15.96	15.57	15.75	30,107,874	+0.06(+0.37%)
Jun 07, 2013	15.27	15.74	15.12	15.69	42,370,524	+0.66(+4.40%)
Jun 06, 2013	14.39	15.08	14.20	15.03	52,434,660	+0.58(+4.00%)
Jun 05, 2013	15.05	15.21	14.35	14.45	53,671,724	-0.72(-4.72%)
Jun 04, 2013	15.59	15.86	15.05	15.17	46,412,284	-0.35(-2.28%)
Jun 03, 2013	15.69	15.74	14.94	15.52	47,647,552	-0.02(-0.12%)
May 31, 2013	16.15	16.31	15.52	15.54	37,767,904	-0.68(-4.21%)
May 30, 2013	15.82	16.41	15.78	16.22	38,758,416	+0.43(+2.74%)
May 29, 2013	15.64	15.99	15.42	15.79	37,416,336	-0.09(-0.60%)
May 28, 2013	16.14	16.35	15.68	15.89	37,379,176	+0.35(+2.23%)
May 24, 2013	15.25	15.54	15.07	15.54	27,417,072	+0.02(+0.10%)
May 23, 2013	15.17	15.72	15.03	15.52	37,276,416	-0.28(-1.74%)
May 22, 2013	16.48	17.01	15.60	15.80	52,453,900	-0.55(-3.37%)
May 21, 2013	16.37	16.56	16.25	16.35	23,323,858	+0.06(+0.38%)
May 20, 2013	16.15	16.47	16.11	16.29	26,101,706	+0.07(+0.44%)
May 17, 2013	15.82	16.22	15.81	16.21	23,022,730	+0.62(+4.01%)
May 16, 2013	15.78	16.03	15.52	15.59	27,322,060	-0.31(-1.92%)
May 15, 2013	15.45	15.98	15.39	15.89	34,933,520	+1.08(+7.26%)
May 13, 2013	14.59	14.91	14.55	14.82	20,437,990	+0.14(+0.93%)
May 10, 2013	14.59	14.70	14.49	14.68	20,429,678	+0.14(+0.99%)
May 09, 2013	14.86	14.86	14.46	14.54	22,032,496	-0.30(-2.01%)
May 08, 2013	14.49	14.86	14.41	14.84	20,856,044	+0.31(+2.10%)
May 07, 2013	14.43	14.61	14.21	14.53	26,335,324	+0.26(+1.83%)
May 06, 2013	14.01	14.29	13.99	14.27	20,087,162	+0.38(+2.77%)
May 03, 2013	13.90	14.01	13.84	13.89	24,086,466	+0.36(+2.64%)
May 02, 2013	13.36	13.55	13.27	13.53	22,580,584	+0.34(+2.61%)
May 01, 2013	13.48	13.54	13.14	13.18	25,837,468	-0.44(-3.21%)
Apr 30, 2013	13.46	13.62	13.33	13.62	17,499,074	+0.19(+1.40%)
Apr 29, 2013	13.43	13.49	13.29	13.43	16,919,782	+0.17(+1.26%)
Apr 26, 2013	13.34	13.44	13.14	13.27	22,246,622	-0.12(-0.93%)
Apr 25, 2013	13.37	13.62	13.27	13.39	28,892,726	+0.18(+1.35%)
Apr 24, 2013	13.06	13.28	13.02	13.21	19,562,312	+0.24(+1.86%)
Apr 23, 2013	12.61	13.01	12.61	12.97	33,819,404	+0.58(+4.65%)
Apr 22, 2013	12.49	12.50	12.08	12.40	22,357,302	+0.03(+0.26%)
Apr 19, 2013	12.07	12.39	11.96	12.36	35,451,880	+0.45(+3.81%)
Apr 18, 2013	12.24	12.25	11.77	11.91	43,620,688	-0.30(-2.44%)
Apr 17, 2013	12.56	12.60	11.97	12.21	42,037,104	-0.70(-5.45%)
Apr 16, 2013	12.74	12.94	12.49	12.91	32,811,054	+0.57(+4.59%)
Apr 15, 2013	13.14	13.28	12.34	12.35	41,525,972	-0.88(-6.63%)
Apr 12, 2013	13.14	13.32	13.05	13.22	26,504,472	-0.17(-1.30%)
Apr 11, 2013	13.25	13.56	13.22	13.40	22,689,088	+0.12(+0.89%)
Apr 10, 2013	12.96	13.30	12.93	13.28	24,262,064	+0.46(+3.61%)
Apr 09, 2013	12.77	13.00	12.66	12.82	21,775,792	+0.10(+0.76%)
Apr 08, 2013	12.35	12.72	12.21	12.72	19,721,670	+0.36(+2.88%)
Apr 05, 2013	12.01	12.42	11.91	12.36	29,265,608	-0.12(-1.00%)
Apr 04, 2013	12.23	12.51	12.22	12.49	23,928,128	+0.31(+2.51%)
Apr 03, 2013	12.76	12.81	12.06	12.18	30,132,352	-0.58(-4.55%)
Apr 02, 2013	12.74	12.83	12.67	12.76	16,238,503	+0.17(+1.32%)
Apr 01, 2013	12.75	12.90	12.49	12.60	832,848,512	-0.15(-1.18%)
Mar 28, 2013	12.65	12.80	12.59	12.75	19,642,722	+0.08(+0.64%)
Mar 27, 2013	12.56	12.70	12.44	12.67	41,472,484	-0.10(-0.80%)
Mar 26, 2013	12.68	12.80	12.56	12.77	40,339,836	+0.23(+1.87%)
Mar 25, 2013	12.74	12.82	12.35	12.53	61,329,384	-0.04(-0.33%)
Mar 22, 2013	12.53	12.64	12.41	12.58	37,048,180	+0.19(+1.50%)
Mar 21, 2013	12.58	12.72	12.36	12.39	53,131,400	-0.36(-2.85%)
Mar 20, 2013	12.70	12.83	12.65	12.75	45,587,292	+0.24(+1.94%)
Mar 19, 2013	12.84	12.87	12.31	12.51	83,320,496	-0.18(-1.40%)
Mar 18, 2013	12.57	12.86	12.52	12.69	60,543,928	-0.31(-2.39%)
Mar 15, 2013	12.92	13.06	12.78	13.00	41,598,164	+0.06(+0.43%)
Mar 14, 2013	12.81	12.97	12.77	12.94	37,026,460	+0.24(+1.85%)
Mar 13, 2013	12.63	12.74	12.50	12.71	27,913,258	+0.11(+0.86%)
Mar 12, 2013	12.75	12.79	12.50	12.60	37,953,484	-0.19(-1.52%)
Mar 11, 2013	12.53	12.82	12.47	12.79	37,414,064	+0.24(+1.91%)
Mar 08, 2013	12.60	12.66	12.32	12.55	53,022,620	+0.11(+0.89%)
Mar 07, 2013	12.31	12.47	12.28	12.44	52,549,756	+0.19(+1.59%)
Mar 06, 2013	12.27	12.34	12.10	12.25	47,384,484	+0.19(+1.57%)
Mar 05, 2013	11.95	12.21	11.88	12.06	61,764,684	+0.30(+2.51%)
Mar 04, 2013	11.37	11.76	11.36	11.76	33,579,948	+0.29(+2.56%)
Mar 01, 2013	11.20	11.54	10.98	11.47	41,312,768	+0.07(+0.64%)
Feb 28, 2013	11.37	11.66	11.33	11.40	34,555,460	-0.08(-0.67%)
Feb 27, 2013	10.94	11.51	10.91	11.47	48,958,384	+0.49(+4.48%)
Feb 26, 2013	10.98	11.06	10.68	10.98	88,415,184	-0.68(-5.84%)
Feb 22, 2013	11.48	11.66	11.43	11.66	36,011,844	+0.40(+3.56%)
Feb 21, 2013	11.48	11.48	11.16	11.26	47,278,036	-0.27(-2.34%)
Feb 20, 2013	12.00	12.03	11.51	11.53	49,255,200	-0.48(-3.99%)
Feb 19, 2013	11.80	12.03	11.80	12.01	27,963,546	+0.27(+2.29%)
Feb 15, 2013	11.86	11.88	11.60	11.74	44,747,352	-0.08(-0.68%)
Feb 14, 2013	11.60	11.84	11.58	11.82	26,215,258	+0.11(+0.96%)
Feb 13, 2013	11.85	11.88	11.60	11.71	37,759,304	-0.08(-0.71%)
Feb 12, 2013	11.58	11.82	11.49	11.79	30,249,334	+0.26(+2.25%)
Feb 11, 2013	11.43	11.59	11.39	11.53	39,671,004	+0.09(+0.77%)
Feb 08, 2013	11.35	11.46	11.34	11.44	35,199,744	+0.14(+1.24%)
Feb 07, 2013	11.47	11.55	11.11	11.30	51,310,892	-0.15(-1.31%)
Feb 06, 2013	11.21	11.46	11.17	11.45	31,794,890	+0.46(+4.20%)
Feb 04, 2013	11.18	11.24	10.98	10.99	43,392,436	-0.39(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.