Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 19.53 | 20.10 | 19.53 | 19.75 | 2,273 | +0.16(+0.82%) |
Jan 30, 2014 | 19.63 | 19.63 | 19.50 | 19.59 | 851 | -0.04(-0.20%) |
Jan 29, 2014 | 19.93 | 19.93 | 19.60 | 19.63 | 1,611 | -0.17(-0.86%) |
Jan 28, 2014 | 19.82 | 19.82 | 19.80 | 19.80 | 1,009 | -0.11(-0.55%) |
Jan 27, 2014 | 19.80 | 19.91 | 19.50 | 19.91 | 2,314 | -0.45(-2.21%) |
Jan 24, 2014 | 20.95 | 20.95 | 20.05 | 20.36 | 6,397 | -1.04(-4.86%) |
Jan 23, 2014 | 21.40 | 21.40 | 21.14 | 21.40 | 1,330 | -0.37(-1.70%) |
Jan 22, 2014 | 21.79 | 21.79 | 21.16 | 21.77 | 653 | +0.19(+0.88%) |
Jan 21, 2014 | 21.20 | 21.79 | 21.20 | 21.58 | 1,631 | +0.34(+1.60%) |
Jan 17, 2014 | 21.28 | 21.24 | 21.24 | 21.24 | 1,900 | +0.05(+0.24%) |
Jan 16, 2014 | 21.20 | 21.20 | 21.19 | 21.19 | 415 | -0.06(-0.31%) |
Jan 15, 2014 | 21.31 | 21.79 | 21.25 | 21.25 | 3,078 | +0.06(+0.31%) |
Jan 14, 2014 | 21.19 | 21.19 | 21.19 | 21.19 | 263 | +0.00(+0.00%) |
Jan 13, 2014 | 22.34 | 22.34 | 21.19 | 21.19 | 1,972 | -0.84(-3.81%) |
Jan 10, 2014 | 21.95 | 22.03 | 21.55 | 22.03 | 3,076 | +0.48(+2.23%) |
Jan 09, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 4 | +0.00(+0.00%) |
Jan 08, 2014 | 21.46 | 21.55 | 21.46 | 21.55 | 2,421 | +0.29(+1.36%) |
Jan 07, 2014 | 21.54 | 21.54 | 21.26 | 21.26 | 2,705 | -0.54(-2.48%) |
Jan 06, 2014 | 20.91 | 21.80 | 20.91 | 21.80 | 438 | +0.54(+2.54%) |
Jan 03, 2014 | 21.53 | 21.53 | 21.12 | 21.26 | 1,455 | -0.11(-0.51%) |
Jan 02, 2014 | 22.11 | 22.16 | 21.15 | 21.37 | 1,846 | -0.79(-3.56%) |
Dec 31, 2013 | 22.13 | 22.16 | 22.16 | 22.16 | 4,400 | +0.12(+0.54%) |
Dec 30, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 55 | +0.00(+0.00%) |
Dec 27, 2013 | 22.14 | 22.14 | 22.04 | 22.04 | 2,489 | +0.24(+1.10%) |
Dec 26, 2013 | 21.47 | 21.80 | 21.42 | 21.80 | 810 | -0.14(-0.64%) |
Dec 24, 2013 | 21.88 | 21.94 | 21.88 | 21.94 | 742 | +0.44(+2.05%) |
Dec 23, 2013 | 21.49 | 21.50 | 21.45 | 21.50 | 1,749 | +0.25(+1.18%) |
Dec 20, 2013 | 20.65 | 21.38 | 20.65 | 21.25 | 2,356 | +0.95(+4.68%) |
Dec 19, 2013 | 20.50 | 20.50 | 20.30 | 20.30 | 765 | -0.46(-2.22%) |
Dec 18, 2013 | 20.75 | 20.76 | 20.72 | 20.76 | 820 | +0.16(+0.78%) |
Dec 17, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 273 | -0.41(-1.95%) |
Dec 16, 2013 | 20.63 | 21.01 | 20.60 | 21.01 | 1,187 | +0.37(+1.79%) |
Dec 13, 2013 | 20.64 | 20.68 | 20.04 | 20.64 | 807 | -0.29(-1.39%) |
Dec 12, 2013 | 21.00 | 21.00 | 20.53 | 20.93 | 12,968 | -0.35(-1.64%) |
Dec 11, 2013 | 21.28 | 21.28 | 21.28 | 21.28 | 203 | +0.23(+1.09%) |
Dec 10, 2013 | 21.08 | 21.08 | 21.05 | 21.05 | 1,100 | +0.27(+1.30%) |
Dec 09, 2013 | 21.21 | 21.70 | 20.78 | 20.78 | 3,800 | -0.46(-2.17%) |
Dec 06, 2013 | 20.75 | 21.24 | 20.75 | 21.24 | 2,800 | -0.06(-0.28%) |
Dec 04, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | +0.67(+3.25%) |
Dec 03, 2013 | 21.00 | 21.03 | 20.63 | 20.63 | 3,950 | -1.14(-5.24%) |
Dec 02, 2013 | 21.98 | 22.26 | 21.50 | 21.77 | 8,356 | +0.74(+3.52%) |
Nov 29, 2013 | 21.02 | 21.15 | 20.05 | 21.03 | 5,236 | +0.98(+4.89%) |
Nov 27, 2013 | 19.82 | 20.84 | 19.82 | 20.05 | 1,384 | -0.47(-2.29%) |
Nov 26, 2013 | 20.39 | 20.52 | 20.17 | 20.52 | 2,698 | +0.91(+4.67%) |
Nov 25, 2013 | 19.81 | 20.49 | 19.60 | 19.61 | 701 | -0.50(-2.46%) |
Nov 22, 2013 | 19.70 | 20.33 | 19.70 | 20.10 | 5,045 | +0.26(+1.31%) |
Nov 21, 2013 | 19.99 | 20.10 | 19.71 | 19.84 | 5,295 | -0.20(-1.00%) |
Nov 20, 2013 | 20.51 | 20.51 | 19.71 | 20.04 | 2,442 | -0.47(-2.29%) |
Nov 19, 2013 | 19.57 | 20.51 | 19.57 | 20.51 | 3,750 | +0.34(+1.69%) |
Nov 18, 2013 | 20.16 | 20.30 | 20.16 | 20.17 | 5,552 | +0.17(+0.85%) |
Nov 15, 2013 | 19.30 | 20.00 | 19.30 | 20.00 | 6,400 | +0.70(+3.63%) |
Nov 14, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 1,000 | +0.28(+1.47%) |
Nov 12, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | 1,000 | -0.30(-1.55%) |
Nov 11, 2013 | 19.47 | 19.47 | 19.32 | 19.32 | 489 | -0.35(-1.78%) |
Nov 08, 2013 | 19.54 | 19.67 | 19.52 | 19.67 | 2,528 | +0.03(+0.15%) |
Nov 07, 2013 | 20.01 | 20.01 | 19.64 | 19.64 | 2,200 | -0.40(-2.00%) |
Nov 06, 2013 | 20.46 | 20.46 | 20.00 | 20.04 | 1,409 | +0.06(+0.30%) |
Nov 05, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 832 | +0.04(+0.20%) |
Nov 04, 2013 | 19.98 | 19.98 | 19.93 | 19.94 | 2,961 | +0.08(+0.40%) |
Nov 01, 2013 | 19.78 | 19.99 | 19.71 | 19.86 | 1,422 | +0.43(+2.21%) |
Oct 29, 2013 | 19.40 | 19.43 | 19.43 | 19.43 | 800 | +0.33(+1.73%) |
Oct 28, 2013 | 19.08 | 19.10 | 19.08 | 19.10 | 474 | -0.15(-0.78%) |
Oct 25, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 416 | +0.03(+0.16%) |
Oct 24, 2013 | 19.84 | 19.84 | 19.22 | 19.22 | 1,066 | -0.03(-0.16%) |
Oct 23, 2013 | 19.13 | 19.25 | 19.13 | 19.25 | 8,080 | -0.19(-0.98%) |
Oct 22, 2013 | 19.30 | 19.44 | 19.28 | 19.44 | 2,900 | +0.33(+1.73%) |
Oct 21, 2013 | 19.09 | 19.11 | 19.09 | 19.11 | 2,500 | -0.03(-0.16%) |
Oct 18, 2013 | 19.13 | 19.15 | 18.82 | 19.14 | 2,336 | +0.32(+1.69%) |
Oct 17, 2013 | 18.95 | 19.10 | 18.82 | 18.82 | 3,686 | -0.13(-0.67%) |
Oct 16, 2013 | 18.94 | 18.95 | 18.94 | 18.95 | 7,898 | +0.20(+1.07%) |
Oct 15, 2013 | 18.80 | 18.82 | 18.75 | 18.75 | 1,553 | -0.63(-3.25%) |
Oct 14, 2013 | 18.81 | 19.38 | 18.81 | 19.38 | 4,640 | +0.62(+3.30%) |
Oct 11, 2013 | 18.77 | 18.77 | 18.76 | 18.76 | 300 | -0.53(-2.75%) |
Oct 10, 2013 | 18.96 | 19.29 | 18.96 | 19.29 | 1,650 | +0.58(+3.11%) |
Oct 09, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 3,250 | +0.53(+2.90%) |
Oct 03, 2013 | 18.27 | 18.18 | 18.18 | 18.18 | 1,300 | +0.51(+2.89%) |
Oct 02, 2013 | 17.78 | 17.78 | 17.64 | 17.67 | 1,315 | -0.09(-0.51%) |
Oct 01, 2013 | 17.70 | 17.76 | 17.69 | 17.76 | 1,284 | +0.36(+2.07%) |
Sep 27, 2013 | 17.52 | 17.52 | 17.29 | 17.40 | 1,961 | -0.42(-2.34%) |
Sep 26, 2013 | 17.81 | 17.82 | 17.81 | 17.82 | 390 | +0.13(+0.74%) |
Sep 25, 2013 | 17.65 | 17.69 | 17.65 | 17.69 | 981 | +0.15(+0.84%) |
Sep 24, 2013 | 17.55 | 17.56 | 17.54 | 17.54 | 663 | -0.28(-1.57%) |
Sep 23, 2013 | 17.62 | 17.82 | 17.62 | 17.82 | 270 | +0.07(+0.39%) |
Sep 20, 2013 | 18.33 | 18.33 | 17.60 | 17.75 | 1,220 | -0.40(-2.20%) |
Sep 19, 2013 | 18.02 | 18.15 | 17.77 | 18.15 | 2,602 | +0.36(+2.02%) |
Sep 18, 2013 | 17.21 | 17.79 | 17.21 | 17.79 | 8,177 | +0.42(+2.42%) |
Sep 17, 2013 | 17.22 | 17.37 | 17.09 | 17.37 | 2,540 | -0.46(-2.58%) |
Sep 16, 2013 | 17.14 | 17.83 | 17.14 | 17.83 | 3,108 | +0.69(+4.03%) |
Sep 13, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 300 | -0.09(-0.52%) |
Sep 12, 2013 | 17.18 | 17.23 | 17.18 | 17.23 | 6,806 | -0.09(-0.52%) |
Sep 11, 2013 | 17.19 | 17.33 | 17.19 | 17.32 | 3,129 | +0.47(+2.79%) |
Sep 10, 2013 | 16.94 | 16.94 | 16.77 | 16.85 | 3,350 | -0.22(-1.29%) |
Sep 09, 2013 | 16.32 | 17.08 | 16.32 | 17.07 | 3,800 | +0.56(+3.39%) |
Sep 06, 2013 | 16.34 | 16.54 | 16.34 | 16.51 | 5,620 | +0.48(+2.99%) |
Sep 05, 2013 | 15.86 | 16.03 | 15.81 | 16.03 | 47,905 | -0.07(-0.43%) |
Sep 04, 2013 | 15.87 | 16.10 | 15.47 | 16.10 | 6,500 | +1.02(+6.76%) |
Sep 03, 2013 | 15.22 | 15.30 | 15.08 | 15.08 | 400 | -0.22(-1.44%) |
Aug 30, 2013 | 15.97 | 15.97 | 15.30 | 15.30 | 2,300 | +0.01(+0.07%) |
Aug 29, 2013 | 15.23 | 15.29 | 15.23 | 15.29 | 877 | +0.19(+1.26%) |
Aug 28, 2013 | 14.89 | 15.10 | 14.89 | 15.10 | 6,000 | -0.19(-1.24%) |
Aug 27, 2013 | 15.42 | 15.48 | 15.00 | 15.29 | 4,550 | -0.71(-4.44%) |
Aug 26, 2013 | 16.37 | 16.37 | 16.00 | 16.00 | 2,400 | -0.35(-2.14%) |
Aug 23, 2013 | 16.39 | 16.40 | 16.19 | 16.35 | 3,600 | -0.07(-0.43%) |
Aug 22, 2013 | 15.89 | 16.42 | 15.89 | 16.42 | 1,479 | +0.59(+3.73%) |
Aug 21, 2013 | 15.91 | 15.91 | 15.80 | 15.83 | 2,100 | -0.35(-2.16%) |
Aug 20, 2013 | 16.13 | 16.18 | 16.13 | 16.18 | 1,100 | +0.02(+0.12%) |
Aug 19, 2013 | 16.81 | 16.81 | 16.15 | 16.16 | 5,650 | -0.64(-3.81%) |
Aug 16, 2013 | 17.11 | 17.12 | 16.80 | 16.80 | 6,800 | -0.87(-4.92%) |
Aug 14, 2013 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.37(+2.14%) |
Aug 12, 2013 | 17.32 | 17.30 | 17.30 | 17.30 | 1,500 | +0.01(+0.06%) |
Aug 09, 2013 | 17.53 | 17.53 | 17.29 | 17.29 | 6,900 | +0.01(+0.06%) |
Aug 08, 2013 | 17.25 | 17.28 | 17.16 | 17.28 | 780 | +0.66(+3.97%) |
Aug 07, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 400 | +0.11(+0.67%) |
Aug 06, 2013 | 16.94 | 16.94 | 16.51 | 16.51 | 1,505 | -0.50(-2.94%) |
Aug 05, 2013 | 17.45 | 17.45 | 17.01 | 17.01 | 1,675 | -0.76(-4.28%) |
Jul 31, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 200 | +0.00(+0.00%) |
Jul 30, 2013 | 18.28 | 18.28 | 17.77 | 17.77 | 1,013 | -0.88(-4.72%) |
Jul 29, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 1,254 | -0.62(-3.22%) |
Jul 25, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 200 | -0.10(-0.52%) |
Jul 23, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) |
Jul 19, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.40(-2.01%) |
Jul 16, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.42(-2.07%) |
Jul 15, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 100 | +0.63(+3.21%) |
Jul 12, 2013 | 19.82 | 19.82 | 19.65 | 19.65 | 1,100 | -0.31(-1.55%) |
Jul 11, 2013 | 19.76 | 19.96 | 19.76 | 19.96 | 1,050 | +0.45(+2.31%) |
Jul 10, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 250 | +0.48(+2.52%) |
Jul 05, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.07(-0.37%) |
Jul 03, 2013 | 19.24 | 19.24 | 19.10 | 19.10 | 2,600 | -0.75(-3.78%) |
Jul 02, 2013 | 19.76 | 19.85 | 19.76 | 19.85 | 5,373 | +0.09(+0.46%) |
Jul 01, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | +0.43(+2.22%) |
Jun 28, 2013 | 19.19 | 19.36 | 19.19 | 19.33 | 1,900 | +0.54(+2.87%) |
Jun 26, 2013 | 17.67 | 18.79 | 17.67 | 18.79 | 1,500 | -0.33(-1.71%) |
Jun 25, 2013 | 18.98 | 19.12 | 18.91 | 19.12 | 2,925 | -0.03(-0.17%) |
Jun 24, 2013 | 18.86 | 19.15 | 18.86 | 19.15 | 2,910 | -0.70(-3.53%) |
Jun 21, 2013 | 19.57 | 19.93 | 19.57 | 19.85 | 4,375 | +0.02(+0.10%) |
Jun 20, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 1,100 | -0.69(-3.36%) |
Jun 19, 2013 | 21.15 | 21.15 | 20.32 | 20.52 | 2,400 | -0.25(-1.20%) |
Jun 17, 2013 | 21.11 | 20.77 | 20.77 | 20.77 | 1,800 | +0.10(+0.48%) |
Jun 14, 2013 | 20.66 | 20.67 | 20.65 | 20.67 | 1,150 | +0.11(+0.54%) |
Jun 13, 2013 | 20.31 | 20.56 | 20.31 | 20.56 | 720 | +0.03(+0.15%) |
Jun 12, 2013 | 20.53 | 20.53 | 20.53 | 20.53 | 1,300 | +0.13(+0.64%) |
Jun 11, 2013 | 20.50 | 20.50 | 19.81 | 20.40 | 7,064 | -1.11(-5.16%) |
Jun 10, 2013 | 21.18 | 21.51 | 21.18 | 21.51 | 400 | -0.39(-1.78%) |
Jun 04, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 1,200 | -0.05(-0.23%) |
Jun 03, 2013 | 21.85 | 21.95 | 21.84 | 21.95 | 4,500 | +0.25(+1.15%) |
May 31, 2013 | 21.65 | 21.75 | 21.65 | 21.70 | 3,400 | -0.51(-2.30%) |
May 30, 2013 | 22.14 | 22.21 | 22.14 | 22.21 | 3,328 | +0.06(+0.27%) |
May 29, 2013 | 22.25 | 22.27 | 22.07 | 22.15 | 3,100 | -0.38(-1.69%) |
May 28, 2013 | 22.33 | 22.62 | 22.33 | 22.53 | 14,829 | +0.59(+2.69%) |
May 23, 2013 | 21.95 | 21.94 | 21.94 | 21.94 | 1,000 | -0.64(-2.83%) |
May 22, 2013 | 22.80 | 22.80 | 22.58 | 22.58 | 1,200 | -0.83(-3.55%) |
May 20, 2013 | 23.41 | 23.41 | 23.41 | 23.41 | 1,100 | -0.09(-0.38%) |
May 17, 2013 | 23.50 | 23.51 | 23.50 | 23.50 | 400 | +0.13(+0.56%) |
May 16, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 100 | -0.03(-0.13%) |
May 15, 2013 | 23.44 | 23.44 | 23.07 | 23.40 | 6,900 | +0.64(+2.81%) |
May 13, 2013 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.41(-1.77%) |
May 10, 2013 | 23.16 | 23.17 | 23.16 | 23.17 | 500 | -0.11(-0.47%) |
May 09, 2013 | 23.16 | 23.28 | 23.16 | 23.28 | 1,565 | -0.30(-1.27%) |
May 07, 2013 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.48(+2.08%) |
May 06, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 220 | -0.04(-0.17%) |
May 03, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 200 | -0.03(-0.13%) |
May 02, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 450 | +0.09(+0.39%) |
May 01, 2013 | 23.28 | 23.28 | 23.00 | 23.08 | 12,600 | +0.10(+0.44%) |
Apr 30, 2013 | 23.00 | 23.00 | 22.98 | 22.98 | 800 | +0.28(+1.23%) |
Apr 29, 2013 | 22.68 | 22.70 | 22.68 | 22.70 | 200 | +0.61(+2.76%) |
Apr 24, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.28(-1.25%) |
Apr 23, 2013 | 22.37 | 22.37 | 22.37 | 22.37 | 113 | +0.32(+1.45%) |
Apr 19, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 21.91 | 22.05 | 21.91 | 22.05 | 600 | +0.05(+0.23%) |
Apr 16, 2013 | 21.68 | 22.00 | 22.00 | 22.00 | 300 | +0.66(+3.09%) |
Apr 15, 2013 | 21.31 | 21.34 | 21.31 | 21.34 | 1,238 | -0.41(-1.89%) |
Apr 11, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 600 | +0.06(+0.26%) |
Apr 10, 2013 | 21.70 | 21.70 | 21.69 | 21.69 | 360 | +0.19(+0.90%) |
Apr 09, 2013 | 21.30 | 21.50 | 21.30 | 21.50 | 259 | +0.13(+0.61%) |
Apr 08, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 200 | -0.14(-0.65%) |
Apr 05, 2013 | 21.59 | 21.59 | 21.50 | 21.51 | 950 | -0.14(-0.65%) |
Apr 04, 2013 | 21.66 | 21.66 | 21.65 | 21.65 | 200 | -0.51(-2.30%) |
Apr 02, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 22.18 | 22.18 | 22.10 | 22.16 | 1,558 | +0.72(+3.36%) |
Mar 27, 2013 | 21.44 | 21.44 | 21.44 | 21.44 | 400 | +0.00(+0.00%) |
Mar 26, 2013 | 21.23 | 21.44 | 21.23 | 21.44 | 335 | -0.09(-0.42%) |
Mar 25, 2013 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | +0.11(+0.51%) |
Mar 22, 2013 | 21.42 | 21.42 | 21.42 | 21.42 | 300 | -0.00(-0.00%) |
Mar 21, 2013 | 21.97 | 21.97 | 21.42 | 21.42 | 5,900 | -0.41(-1.88%) |
Mar 20, 2013 | 21.95 | 21.95 | 21.83 | 21.83 | 3,179 | -0.21(-0.95%) |
Mar 19, 2013 | 22.40 | 22.40 | 22.04 | 22.04 | 245 | -0.71(-3.12%) |
Mar 18, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 1,600 | -0.21(-0.92%) |
Mar 15, 2013 | 22.96 | 22.96 | 22.96 | 22.96 | 107 | -0.14(-0.61%) |
Mar 12, 2013 | 23.13 | 23.10 | 23.10 | 23.10 | 700 | -0.00(-0.00%) |
Mar 11, 2013 | 23.24 | 23.24 | 23.10 | 23.10 | 18,334 | +0.00(+0.00%) |
Mar 08, 2013 | 23.22 | 23.22 | 23.10 | 23.10 | 979 | +0.21(+0.92%) |
Mar 07, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 987 | +1.26(+5.83%) |
Mar 04, 2013 | 21.80 | 21.63 | 21.63 | 21.63 | 1,900 | -0.42(-1.90%) |
Mar 01, 2013 | 22.01 | 22.05 | 22.00 | 22.05 | 1,750 | -0.08(-0.36%) |
Feb 28, 2013 | 22.25 | 22.25 | 22.13 | 22.13 | 3,021 | -0.87(-3.78%) |
Feb 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.39(-1.67%) |
Feb 21, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.77(-3.19%) |
Feb 20, 2013 | 24.42 | 24.44 | 24.16 | 24.16 | 2,818 | -0.28(-1.15%) |
Feb 19, 2013 | 24.41 | 24.44 | 24.41 | 24.44 | 200 | +0.69(+2.91%) |
Feb 15, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | -0.60(-2.46%) |
Feb 13, 2013 | 24.51 | 24.35 | 24.35 | 24.35 | 1,000 | -0.22(-0.90%) |
Feb 12, 2013 | 24.56 | 24.57 | 24.56 | 24.57 | 1,200 | +0.06(+0.24%) |
Feb 11, 2013 | 24.53 | 24.53 | 24.51 | 24.51 | 1,599 | -0.16(-0.65%) |
Feb 08, 2013 | 24.80 | 24.80 | 24.67 | 24.67 | 950 | -0.26(-1.04%) |
Feb 07, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 114 | -0.13(-0.52%) |
Feb 06, 2013 | 25.07 | 25.07 | 25.06 | 25.06 | 3,058 | -0.20(-0.79%) |
Feb 04, 2013 | 25.41 | 25.41 | 25.26 | 25.26 | 228 | -0.65(-2.51%) |