Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.7027 | 0.7027 | 0.6548 | 0.7027 | 11,897 | +0.03(+4.76%) |
Jan 30, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 3,130 | +0.00(+0.00%) |
Jan 28, 2003 | 0.6676 | 0.6707 | 0.6676 | 0.6707 | 3,130 | +0.03(+3.96%) |
Jan 23, 2003 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 9,079 | +0.00(+0.00%) |
Jan 22, 2003 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6707 | 0.6707 | 0.6452 | 0.6452 | 6,261 | -0.08(-11.01%) |
Jan 17, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 6,261 | +0.02(+3.18%) |
Jan 15, 2003 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.6580 | 0.7027 | 0.6580 | 0.7027 | 1,252 | -0.02(-3.08%) |
Jan 09, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.7187 | 0.7250 | 0.7187 | 0.7250 | 3,130 | +0.02(+3.18%) |
Dec 30, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 1,565 | +0.00(+0.00%) |
Dec 27, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 4,696 | +0.03(+4.76%) |
Dec 26, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 313 | +0.02(+2.44%) |
Dec 16, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.6548 | 0.6548 | 0.6420 | 0.6548 | 30,995 | -0.03(-4.65%) |
Dec 11, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 1,565 | +0.03(+4.88%) |
Dec 06, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 0.6580 | 0.6580 | 0.6548 | 0.6548 | 3,130 | +0.00(+0.00%) |
Nov 27, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6739 | 0.6739 | 0.6548 | 0.6548 | 3,756 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.6580 | 0.6867 | 0.6388 | 0.6548 | 15,027 | -0.04(-5.09%) |
Nov 19, 2002 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 313 | -0.01(-1.82%) |
Nov 15, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 3,130 | +0.00(+0.46%) |
Nov 07, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 1,565 | +0.03(+4.29%) |
Oct 30, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 313 | +0.01(+1.94%) |
Oct 23, 2002 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.6707 | 0.7027 | 0.6580 | 0.6580 | 4,383 | -0.04(-6.36%) |
Oct 21, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 3,130 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7027 | 0.7155 | 0.7027 | 0.7027 | 3,443 | +0.06(+10.00%) |
Oct 14, 2002 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 939 | -0.05(-6.98%) |
Oct 11, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6707 | 0.6867 | 0.6707 | 0.6867 | 3,130 | -0.03(-4.44%) |
Oct 09, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 156,541 | +0.04(+6.63%) |
Sep 27, 2002 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 125,233 | -0.04(-6.22%) |
Sep 25, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 626 | +0.02(+2.27%) |
Sep 19, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 939 | +0.02(+2.33%) |
Sep 18, 2002 | 0.6835 | 0.6867 | 0.6260 | 0.6867 | 6,574 | +0.04(+6.97%) |
Sep 17, 2002 | 0.6548 | 0.6548 | 0.6420 | 0.6420 | 156,541 | -0.04(-6.51%) |
Sep 16, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 3,130 | +0.02(+2.38%) |
Sep 12, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 15,654 | -0.06(-8.30%) |
Sep 11, 2002 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.6707 | 0.7314 | 0.6260 | 0.7314 | 7,513 | +0.01(+1.78%) |
Sep 04, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 31,308 | -0.01(-1.75%) |
Aug 30, 2002 | 0.7027 | 0.7314 | 0.7027 | 0.7314 | 4,696 | +0.04(+6.51%) |
Aug 29, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.6548 | 0.6867 | 0.6388 | 0.6867 | 9,392 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7027 | 0.7027 | 0.6548 | 0.6867 | 3,756 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.7027 | 0.7250 | 0.6867 | 0.6867 | 5,635 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7027 | 0.7027 | 0.6707 | 0.6867 | 5,322 | -0.03(-4.02%) |
Aug 14, 2002 | 0.7314 | 0.7314 | 0.7155 | 0.7155 | 5,009 | +0.01(+1.82%) |
Aug 13, 2002 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7187 | 0.7187 | 0.7027 | 0.7027 | 9,392 | -0.06(-8.33%) |
Aug 07, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 4,696 | -0.03(-4.00%) |
Aug 05, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 31,308 | +0.06(+8.70%) |
Jul 31, 2002 | 0.7027 | 0.7506 | 0.7027 | 0.7346 | 2,817 | +0.06(+9.52%) |
Jul 30, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 313,082 | +0.02(+2.44%) |
Jul 25, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 3,130 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 3,130 | +0.03(+5.13%) |
Jul 22, 2002 | 0.7187 | 0.7187 | 0.6069 | 0.6228 | 35,691 | -0.11(-15.22%) |
Jul 19, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 3,756 | -0.03(-4.17%) |
Jul 10, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 9,392 | -0.00(-0.41%) |
Jul 09, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 1,565 | -0.06(-7.31%) |
Jul 05, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.7666 | 0.8305 | 0.7666 | 0.8305 | 3,130 | +0.06(+8.33%) |
Jun 27, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 2,191 | -0.02(-2.04%) |
Jun 26, 2002 | 0.7985 | 0.7985 | 0.7825 | 0.7825 | 7,827 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8305 | 0.8305 | 0.7825 | 0.7825 | 9,392 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.8177 | 3,130 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8624 | 0.8624 | 0.8177 | 0.8177 | 1,565 | -0.06(-6.91%) |
Jun 17, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8017 | 0.8784 | 0.8017 | 0.8784 | 9,705 | +0.06(+7.84%) |
Jun 11, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8305 | 0.8305 | 0.8145 | 0.8145 | 2,817 | -0.06(-7.27%) |
May 31, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 1,565 | +0.03(+3.77%) |
May 28, 2002 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.8432 | 0.8464 | 0.8432 | 0.8464 | 10,957 | +0.02(+1.92%) |
May 22, 2002 | 0.8145 | 0.8305 | 0.8145 | 0.8305 | 4,070 | +0.03(+3.59%) |
May 21, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 313 | +0.00(+0.00%) |
May 17, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 1,565 | -0.03(-3.46%) |
May 14, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.7985 | 0.8464 | 0.7985 | 0.8305 | 7,513 | +0.02(+1.96%) |
May 10, 2002 | 0.8113 | 0.8145 | 0.8113 | 0.8145 | 6,261 | +0.01(+1.59%) |
May 09, 2002 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 939 | -0.05(-5.64%) |
May 08, 2002 | 0.8784 | 0.8784 | 0.8496 | 0.8496 | 156,541 | -0.03(-3.62%) |
May 07, 2002 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 4,383 | +0.00(+0.00%) |
May 06, 2002 | 0.8848 | 0.8848 | 0.8816 | 0.8816 | 10,644 | -0.04(-3.83%) |
May 03, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 3,130 | +0.00(+0.00%) |
Apr 29, 2002 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 7,827 | +0.00(+0.35%) |
Apr 26, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 313 | +0.00(+0.00%) |
Apr 25, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 313 | +0.02(+2.14%) |
Apr 19, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9263 | 0.9263 | 0.8943 | 0.8943 | 1,878 | -0.05(-5.08%) |
Apr 12, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 313 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9390 | 0.9422 | 0.9390 | 0.9422 | 1,565 | +0.06(+6.88%) |
Apr 08, 2002 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 313 | -0.04(-4.83%) |
Apr 05, 2002 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 1,252 | -0.02(-1.69%) |
Apr 03, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9263 | 0.9422 | 0.9263 | 0.9422 | 4,696 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9263 | 0.9422 | 0.9263 | 0.9422 | 4,696 | +0.05(+5.36%) |
Mar 27, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 3,130 | +0.02(+1.82%) |
Mar 26, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 25,046 | +0.00(+0.00%) |
Mar 25, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.7985 | 0.8784 | 0.7985 | 0.8784 | 35,691 | +0.00(+0.00%) |
Mar 19, 2002 | 0.8305 | 0.8784 | 0.8305 | 0.8784 | 4,696 | +0.05(+5.77%) |
Mar 18, 2002 | 0.7921 | 0.8305 | 0.7921 | 0.8305 | 18,784 | +0.00(+0.39%) |
Mar 15, 2002 | 0.7953 | 0.8273 | 0.7921 | 0.8273 | 10,644 | +0.03(+4.02%) |
Mar 14, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.7634 | 0.7953 | 0.7634 | 0.7953 | 10,018 | +0.06(+8.26%) |
Feb 27, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 939 | -0.03(-3.36%) |
Feb 26, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.7346 | 0.7602 | 0.7346 | 0.7602 | 2,504 | +0.00(+0.00%) |
Feb 22, 2002 | 0.7506 | 0.7602 | 0.7219 | 0.7602 | 10,644 | -0.01(-0.83%) |
Feb 21, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 7,513 | -0.03(-4.00%) |
Feb 19, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 1,565 | -0.08(-8.76%) |
Feb 18, 2002 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 5,948 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 5,948 | +0.04(+4.98%) |
Feb 14, 2002 | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 1,565 | +0.00(+0.38%) |
Feb 13, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.7666 | 0.8305 | 0.7666 | 0.8305 | 6,261 | +0.06(+7.44%) |
Feb 11, 2002 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.7282 | 0.7762 | 0.7282 | 0.7730 | 1,127,097 | +0.01(+1.68%) |
Feb 07, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |