Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.64	68.03	65.98	66.01	180,705	-1.26(-1.87%)
Jan 30, 2018	67.31	67.31	67.16	67.27	218,265	-0.65(-0.95%)
Jan 29, 2018	67.84	68.48	67.43	67.91	174,549	-0.39(-0.56%)
Jan 26, 2018	67.60	68.31	67.28	68.30	191,868	+0.81(+1.20%)
Jan 25, 2018	68.28	68.28	67.13	67.49	143,669	-0.53(-0.77%)
Jan 24, 2018	70.23	70.31	67.62	68.02	252,358	-2.08(-2.97%)
Jan 23, 2018	70.20	71.54	68.65	70.10	435,665	-1.66(-2.32%)
Jan 22, 2018	71.75	71.78	70.94	71.76	245,696	-0.12(-0.17%)
Jan 19, 2018	69.54	71.92	69.46	71.88	267,400	+2.35(+3.38%)
Jan 18, 2018	69.93	70.46	69.24	69.54	235,839	-0.60(-0.86%)
Jan 17, 2018	71.48	71.48	69.62	70.14	230,343	-0.99(-1.39%)
Jan 16, 2018	69.26	72.03	69.02	71.12	553,700	+3.41(+5.03%)
Jan 12, 2018		67.72	67.72	67.72	0	+1.92(+2.93%)
Jan 11, 2018	64.67	65.80	64.37	65.79	188,744	+1.26(+1.95%)
Jan 10, 2018	65.27	65.60	64.41	64.53	141,104	-1.07(-1.63%)
Jan 09, 2018	66.05	66.30	65.58	65.60	162,963	-0.46(-0.70%)
Jan 08, 2018	66.38	67.08	65.74	66.06	95,976	-0.54(-0.80%)
Jan 05, 2018	67.11	67.37	66.32	66.60	187,641	-0.36(-0.53%)
Jan 04, 2018	65.58	67.17	65.58	66.96	316,368	+1.73(+2.65%)
Jan 03, 2018	65.37	65.40	64.90	65.23	442,751	-0.04(-0.06%)
Jan 02, 2018	65.58	66.17	65.14	65.27	443,907	-0.10(-0.16%)
Dec 29, 2017		65.37	65.37	65.37	0	-0.70(-1.07%)
Dec 28, 2017	66.08	66.12	65.35	66.07	135,599	+0.11(+0.17%)
Dec 27, 2017	65.81	66.47	65.48	65.96	120,165	+0.12(+0.19%)
Dec 26, 2017	65.98	66.73	65.81	65.84	127,287	-0.19(-0.28%)
Dec 22, 2017	65.78	66.67	65.63	66.03	137,973	+0.08(+0.11%)
Dec 21, 2017	65.64	66.25	65.21	65.95	141,973	+0.52(+0.79%)
Dec 20, 2017	65.61	65.67	64.90	65.43	158,274	+0.22(+0.33%)
Dec 19, 2017	65.11	66.04	64.99	65.22	206,226	+0.23(+0.35%)
Dec 18, 2017	65.18	65.43	64.66	64.99	315,209	+0.62(+0.96%)
Dec 15, 2017	63.77	64.92	63.73	64.37	1,172,477	+0.98(+1.54%)
Dec 14, 2017	63.71	64.33	63.21	63.40	340,522	-0.15(-0.23%)
Dec 13, 2017	63.81	64.12	63.32	63.54	305,550	-0.20(-0.31%)
Dec 12, 2017	63.71	64.66	63.36	63.74	238,914	+0.31(+0.49%)
Dec 11, 2017	63.30	63.53	62.88	63.43	412,260	+0.15(+0.24%)
Dec 08, 2017	63.51	63.63	62.83	63.28	267,892	+0.00(+0.00%)
Dec 07, 2017	63.49	63.84	63.02		223,770	+0.00(+0.00%)
Dec 06, 2017	64.05	64.16	63.27	63.44	146,916	-0.66(-1.02%)
Dec 05, 2017	65.26	65.27	63.98	64.10	178,960	-1.16(-1.78%)
Dec 04, 2017	65.21	65.78	64.60	65.26	482,090	+1.09(+1.69%)
Dec 01, 2017	64.61	64.61	62.47	64.17	220,907	-0.52(-0.81%)
Nov 30, 2017	65.23	65.23	64.41	64.69	176,826	-0.12(-0.19%)
Nov 29, 2017	64.64	65.34	64.43	64.82	151,173	+0.14(+0.22%)
Nov 28, 2017	62.85	64.74	62.85	64.68	219,389	+1.89(+3.01%)
Nov 27, 2017	63.03	63.44	62.75	62.78	528,064	-0.24(-0.39%)
Nov 24, 2017	62.98	63.25	62.51	63.03	115,800	+0.24(+0.39%)
Nov 22, 2017	63.09	63.37	62.54	62.78	150,369	-0.14(-0.22%)
Nov 21, 2017	62.89	63.36	62.53	62.92	198,976	+0.47(+0.75%)
Nov 20, 2017	62.76	63.00	62.21	62.46	169,552	-0.41(-0.66%)
Nov 17, 2017	61.77	63.04	61.77	62.87	314,272	+0.66(+1.07%)
Nov 16, 2017	61.97	62.56	61.36	62.20	484,273	+0.44(+0.71%)
Nov 15, 2017	61.54	62.27	61.31	61.76	498,703	-0.28(-0.45%)
Nov 14, 2017	62.20	63.06	61.97	62.04	347,925	-0.56(-0.90%)
Nov 13, 2017	62.27	62.84	62.04	62.61	637,919	-0.22(-0.34%)
Nov 10, 2017	64.67	65.00	62.45	62.82	608,645	-2.33(-3.58%)
Nov 09, 2017	65.25	65.86	63.67	65.15	759,989	+1.27(+1.99%)
Nov 08, 2017	63.36	63.95	63.14	63.88	385,452	+0.21(+0.32%)
Nov 07, 2017	64.19	64.98	63.52	63.67	399,204	-0.68(-1.06%)
Nov 06, 2017	64.10	64.85	63.82	64.36	291,082	-0.02(-0.03%)
Nov 03, 2017	65.55	65.75	63.90	64.38	266,420	-1.46(-2.22%)
Nov 02, 2017	63.66	65.89	63.66	65.84	354,102	+2.21(+3.47%)
Nov 01, 2017	65.01	65.26	63.59	63.63	377,326	-1.33(-2.05%)
Oct 31, 2017	66.80	66.80	64.89	64.96	340,168	-0.40(-0.62%)
Oct 30, 2017	65.14	65.68	64.85	65.36	288,900	-0.17(-0.26%)
Oct 27, 2017	66.01	66.34	65.22	65.53	300,478	-0.50(-0.75%)
Oct 26, 2017	65.19	66.31	64.79	66.02	385,352	+1.26(+1.95%)
Oct 25, 2017	65.27	65.53	64.03	64.76	293,135	-0.66(-1.02%)
Oct 24, 2017	64.15	65.54	64.15	65.42	250,654	+1.53(+2.39%)
Oct 23, 2017	64.15	64.63	63.88	63.90	192,675	-0.31(-0.48%)
Oct 20, 2017	64.72	64.80	64.01	64.21	167,117	+0.04(+0.06%)
Oct 19, 2017	62.95	64.20	62.95	64.17	318,988	+0.88(+1.39%)
Oct 18, 2017	63.50	63.75	63.01	63.29	265,960	-0.24(-0.38%)
Oct 17, 2017	63.67	63.78	63.17	63.53	426,971	-0.31(-0.48%)
Oct 16, 2017	63.92	64.73	63.65	63.84	375,089	+0.20(+0.31%)
Oct 13, 2017	64.14	64.37	63.55	63.65	218,933	-0.48(-0.74%)
Oct 12, 2017	64.12	64.48	63.88	64.12	208,266	-0.12(-0.19%)
Oct 11, 2017	64.19	64.61	63.92	64.25	385,413	+0.10(+0.16%)
Oct 10, 2017	64.39	64.39	63.72	64.14	201,384	+0.18(+0.28%)
Oct 09, 2017	64.18	65.46	63.45	63.96	522,720	-0.09(-0.15%)
Oct 06, 2017	63.75	64.49	63.64	64.06	333,989	-0.02(-0.03%)
Oct 05, 2017	64.26	64.79	63.89	64.08	202,821	-0.04(-0.06%)
Oct 04, 2017	64.65	65.20	64.03	64.11	298,430	-0.60(-0.93%)
Oct 03, 2017	64.63	65.13	64.57	64.71	249,290	+0.09(+0.15%)
Oct 02, 2017	64.83	65.09	64.30	64.62	416,652	-0.15(-0.23%)
Sep 29, 2017	64.93	65.18	64.66	64.77	348,654	-0.23(-0.36%)
Sep 28, 2017	64.18	65.13	64.06	65.00	235,894	+0.75(+1.17%)
Sep 27, 2017	63.95	64.75	63.41	64.25	412,042	+0.65(+1.02%)
Sep 26, 2017	64.25	64.25	63.29	63.61	446,732	-0.29(-0.45%)
Sep 25, 2017	63.79	64.17	63.22	63.90	151,873	+0.04(+0.06%)
Sep 22, 2017	62.98	63.98	62.98	63.86	212,457	+0.79(+1.25%)
Sep 21, 2017	63.20	63.49	62.55	63.07	317,997	-0.13(-0.21%)
Sep 20, 2017	63.22	63.71	63.00	63.21	380,854	+0.19(+0.30%)
Sep 19, 2017	63.16	63.58	62.20	63.02	401,696	-0.08(-0.13%)
Sep 18, 2017	63.99	64.26	63.10	63.10	314,692	-0.75(-1.17%)
Sep 15, 2017	63.79	64.44	63.78	63.85	751,415	+0.16(+0.25%)
Sep 14, 2017	63.21	64.03	63.04	63.69	274,679	+0.54(+0.85%)
Sep 13, 2017	63.09	63.66	62.64	63.15	313,765	-0.01(-0.01%)
Sep 12, 2017	62.61	63.51	62.35	63.16	213,127	+0.78(+1.26%)
Sep 11, 2017	61.63	62.93	61.33	62.38	350,817	+1.44(+2.36%)
Sep 08, 2017	60.51	61.36	59.87	60.94	345,231	+0.26(+0.43%)
Sep 07, 2017	61.25	61.25	60.05	60.68	230,016	-0.42(-0.69%)
Sep 06, 2017	61.02	61.26	60.33	61.10	311,004	+0.40(+0.66%)
Sep 05, 2017	60.96	61.27	60.34	60.70	360,383	-0.28(-0.46%)
Sep 01, 2017	60.11	61.08	59.83	60.98	224,243	+1.11(+1.86%)
Aug 31, 2017	59.46	60.02	58.98	59.87	248,888	+0.80(+1.36%)
Aug 30, 2017	59.09	59.44	58.88	59.06	230,959	-0.01(-0.02%)
Aug 29, 2017	58.88	59.65	58.75	59.07	259,189	-0.14(-0.24%)
Aug 28, 2017	59.24	59.58	58.57	59.21	381,370	+0.35(+0.60%)
Aug 25, 2017	58.79	59.34	58.20	58.86	139,089	+0.44(+0.75%)
Aug 24, 2017	58.90	58.94	58.27	58.42	119,988	-0.24(-0.41%)
Aug 23, 2017	58.19	58.86	57.89	58.66	270,102	+0.03(+0.05%)
Aug 22, 2017	57.75	58.69	57.75	58.63	177,123	+1.24(+2.16%)
Aug 21, 2017	57.92	58.42	57.28	57.39	236,701	-0.52(-0.90%)
Aug 18, 2017	58.19	58.78	57.87	57.91	243,228	-0.76(-1.29%)
Aug 17, 2017	60.04	61.29	58.66	58.67	288,657	-0.25(-0.43%)
Aug 16, 2017	59.46	60.23	58.90	58.92	194,387	-0.36(-0.61%)
Aug 15, 2017	60.49	60.60	59.28	59.29	188,352	-1.08(-1.79%)
Aug 14, 2017	59.68	60.55	59.35	60.37	251,598	+1.15(+1.94%)
Aug 11, 2017	60.34	60.34	58.19	59.22	671,494	-1.48(-2.43%)
Aug 10, 2017	66.31	66.33	59.08	60.70	827,284	-6.88(-10.19%)
Aug 09, 2017	67.97	68.12	66.99	67.58	193,872	-0.77(-1.12%)
Aug 08, 2017	68.59	69.44	67.96	68.35	252,290	-0.37(-0.54%)
Aug 07, 2017		68.82	67.49	68.72	256,840	+0.64(+0.95%)
Aug 04, 2017	68.20	68.20	67.39	68.08	260,129	+0.11(+0.16%)
Aug 03, 2017	67.92	68.04	66.83	67.96	284,880	+0.10(+0.15%)
Aug 02, 2017	67.92	67.99	66.96	67.86	317,720	-0.05(-0.07%)
Aug 01, 2017	67.82	67.98	66.82	67.91	186,839	+0.41(+0.61%)
Jul 31, 2017	67.39	67.76	66.63	67.50	211,110	+0.48(+0.71%)
Jul 28, 2017	66.60	67.14	66.24	67.02	200,572	+0.40(+0.60%)
Jul 27, 2017	66.57	66.87	66.22	66.62	332,479	+0.33(+0.49%)
Jul 26, 2017	67.86	67.86	66.16	66.29	137,843	-1.46(-2.15%)
Jul 25, 2017	67.38	67.87	67.05	67.75	374,949	+1.00(+1.50%)
Jul 24, 2017	66.78	67.24	66.65	66.75	306,490	-0.29(-0.43%)
Jul 21, 2017	67.50	67.50	66.15	67.04	269,030	-0.38(-0.57%)
Jul 20, 2017	68.42	68.42	67.25	67.42	163,308	-0.78(-1.14%)
Jul 19, 2017	67.24	68.32	67.24	68.20	394,082	+1.02(+1.52%)
Jul 18, 2017	67.31	67.78	66.81	67.18	159,205	-0.45(-0.66%)
Jul 17, 2017	67.60	68.08	67.30	67.63	171,160	+0.09(+0.14%)
Jul 14, 2017	66.96	68.19	66.96	67.53	233,176	+0.34(+0.50%)
Jul 13, 2017	67.45	67.67	66.81	67.20	144,455	-0.15(-0.22%)
Jul 12, 2017	67.43	68.52	67.31	67.35	178,013	+0.33(+0.49%)
Jul 11, 2017	67.04	67.89	66.85	67.02	246,651	-0.01(-0.01%)
Jul 10, 2017	67.22	67.95	66.79	67.03	215,342	-0.64(-0.94%)
Jul 07, 2017	67.83	68.19	67.38	67.67	173,492	-0.01(-0.01%)
Jul 06, 2017	67.81	68.74	66.98	67.67	232,252	-0.68(-1.00%)
Jul 05, 2017	69.02	69.11	67.69	68.36	136,195	-0.75(-1.08%)
Jul 03, 2017	68.27	69.81	68.10	69.10	131,375	+1.44(+2.13%)
Jun 30, 2017	67.89	68.24	67.39	67.67	421,331	+0.04(+0.06%)
Jun 29, 2017	68.95	69.17	67.01	67.63	241,084	-1.00(-1.46%)
Jun 28, 2017	68.37	68.91	68.28	68.63	230,183	+0.68(+1.00%)
Jun 27, 2017	68.17	68.73	67.79	67.95	284,758	-0.25(-0.37%)
Jun 26, 2017	68.79	69.08	67.94	68.20	237,628	-0.37(-0.54%)
Jun 23, 2017	68.81	69.31	68.53	68.57	1,072,635	-0.18(-0.26%)
Jun 22, 2017	68.72	69.24	68.56	68.75	181,576	-0.22(-0.33%)
Jun 21, 2017	70.68	70.78	68.74	68.97	184,146	-1.62(-2.29%)
Jun 20, 2017	71.62	71.67	70.53	70.59	239,155	-0.80(-1.13%)
Jun 19, 2017	72.33	72.47	71.01	71.39	204,001	-0.46(-0.64%)
Jun 16, 2017	70.52	72.05	69.92	71.85	453,186	+0.65(+0.92%)
Jun 15, 2017	70.87	72.24	70.70	71.20	202,973	-0.52(-0.73%)
Jun 14, 2017	72.21	72.49	71.01	71.72	290,275	-0.32(-0.45%)
Jun 13, 2017	72.51	72.80	71.77	72.04	184,236	-0.27(-0.37%)
Jun 12, 2017	72.20	73.03	71.48	72.31	294,258	+0.18(+0.25%)
Jun 09, 2017	71.74	72.50	71.12	72.13	338,321	+0.73(+1.02%)
Jun 08, 2017	69.19	71.71	68.61	71.41	344,541	+2.32(+3.36%)
Jun 07, 2017	69.85	69.85	68.40	69.09	414,764	-0.70(-1.00%)
Jun 06, 2017	69.31	70.35	68.91	69.79	395,433	-0.37(-0.53%)
Jun 05, 2017	72.07	72.07	70.10	70.16	312,056	-1.96(-2.71%)
Jun 02, 2017	70.17	72.88	69.74	72.12	643,248	+1.98(+2.83%)
Jun 01, 2017	69.03	70.51	68.73	70.13	626,611	+1.12(+1.62%)
May 31, 2017	74.92	76.33	68.27	69.01	854,871	-8.49(-10.95%)
May 30, 2017	77.80	78.50	76.87	77.50	179,229	-0.49(-0.63%)
May 26, 2017	77.22	78.25	77.05	78.00	147,831	+0.45(+0.58%)
May 25, 2017	77.08	77.81	76.34	77.55	138,787	+0.66(+0.86%)
May 24, 2017	76.71	77.60	76.33	76.89	172,489	+0.13(+0.17%)
May 23, 2017	75.01	77.23	74.42	76.76	259,353	+1.79(+2.39%)
May 22, 2017	74.61	75.44	74.46	74.97	268,717	+0.45(+0.60%)
May 19, 2017	74.79	75.08	74.16	74.52	359,652	+0.21(+0.29%)
May 18, 2017	73.48	75.11	73.48	74.31	209,350	+0.18(+0.24%)
May 17, 2017	77.25	75.88	73.48	74.13	247,564	-3.12(-4.04%)
May 16, 2017	77.52	77.52	76.63	77.25	147,899	-0.24(-0.31%)
May 15, 2017	77.24	78.09	77.16	77.49	139,912	+0.58(+0.75%)
May 12, 2017	77.27	77.78	76.73	76.91	130,458	-0.81(-1.04%)
May 11, 2017	77.32	78.25	76.58	77.73	108,383	-0.21(-0.27%)
May 10, 2017	77.35	77.98	77.08	77.94	133,460	+0.47(+0.60%)
May 09, 2017	78.15	78.96	77.16	77.47	270,044	-0.75(-0.95%)
May 08, 2017	77.86	78.35	77.74	78.22	157,796	-0.02(-0.02%)
May 05, 2017	76.97	78.26	75.29	78.24	161,934	+1.25(+1.62%)
May 04, 2017	77.09	77.30	76.58	76.99	122,054	+0.30(+0.39%)
May 03, 2017	76.21	76.79	75.86	76.69	161,410	-0.17(-0.22%)
May 02, 2017	77.39	77.85	76.75	76.86	204,726	-0.58(-0.75%)
May 01, 2017	77.57	77.67	76.49	77.44	246,951	-0.01(-0.01%)
Apr 28, 2017	78.17	78.32	77.41	77.45	269,637	-0.75(-0.97%)
Apr 27, 2017	78.09	78.90	77.79	78.20	176,533	+0.19(+0.24%)
Apr 26, 2017	77.21	78.77	77.12	78.01	338,824	+0.86(+1.11%)
Apr 25, 2017	76.08	77.87	75.48	77.16	273,687	+1.68(+2.22%)
Apr 24, 2017	74.50	75.71	74.18	75.48	217,318	+2.43(+3.33%)
Apr 21, 2017	73.73	73.73	72.61	73.05	276,230	-0.52(-0.71%)
Apr 20, 2017	73.24	74.03	72.88	73.57	635,186	+0.82(+1.13%)
Apr 19, 2017	72.64	73.41	72.52	72.75	429,156	+0.44(+0.61%)
Apr 18, 2017	71.73	72.80	71.65	72.31	259,036	+0.20(+0.27%)
Apr 17, 2017	70.84	72.20	70.59	72.12	138,267	+1.38(+1.95%)
Apr 13, 2017	71.36	71.72	70.21	70.74	243,456	-0.72(-1.00%)
Apr 12, 2017	72.04	72.12	70.86	71.45	253,946	-0.79(-1.10%)
Apr 11, 2017	71.78	72.44	71.40	72.25	269,051	+0.11(+0.15%)
Apr 10, 2017	72.31	73.27	71.86	72.13	140,812	-0.23(-0.32%)
Apr 07, 2017	71.79	72.80	71.76	72.37	133,418	+0.06(+0.08%)
Apr 06, 2017	72.01	72.45	71.44	72.31	352,576	+0.49(+0.69%)
Apr 05, 2017	73.71	74.24	71.79	71.82	234,228	-1.28(-1.75%)
Apr 04, 2017	72.41	73.09	72.35	73.09	236,334	+0.63(+0.87%)
Apr 03, 2017	73.60	73.77	71.73	72.46	287,667	-1.10(-1.49%)
Mar 31, 2017	73.57	74.10	73.34	73.56	409,853	-0.16(-0.21%)
Mar 30, 2017	72.74	73.89	72.74	73.72	239,684	+0.89(+1.23%)
Mar 29, 2017	72.35	73.03	72.19	72.82	117,198	+0.14(+0.19%)
Mar 28, 2017	71.25	73.08	71.03	72.68	475,224	+1.29(+1.80%)
Mar 27, 2017	69.94	71.58	69.52	71.40	193,160	+0.34(+0.49%)
Mar 24, 2017	70.66	71.71	70.63	71.05	525,139	+0.54(+0.77%)
Mar 23, 2017	69.65	70.90	69.14	70.51	272,318	+0.75(+1.07%)
Mar 22, 2017	69.61	69.91	68.94	69.77	292,523	+0.13(+0.19%)
Mar 21, 2017	71.49	71.49	69.18	69.64	383,816	-1.31(-1.85%)
Mar 20, 2017	72.22	72.22	70.60	70.95	280,378	-1.50(-2.07%)
Mar 17, 2017	73.30	74.72	72.41	72.45	788,034	+0.52(+0.73%)
Mar 16, 2017	71.48	72.22	71.26	71.93	295,680	+0.64(+0.90%)
Mar 15, 2017	71.34	72.26	71.07	71.29	686,547	+0.71(+1.01%)
Mar 14, 2017	70.55	70.67	69.48	70.57	220,063	-0.37(-0.52%)
Mar 13, 2017	70.58	71.43	70.44	70.94	217,730	+0.20(+0.28%)
Mar 10, 2017	71.53	71.78	70.40	70.75	200,331	+0.09(+0.13%)
Mar 09, 2017	72.01	72.32	70.51	70.66	139,082	-1.32(-1.83%)
Mar 08, 2017	72.52	72.97	71.94	71.98	148,064	-0.11(-0.15%)
Mar 07, 2017	72.48	72.90	71.90	72.09	139,332	-0.63(-0.87%)
Mar 06, 2017	73.15	73.15	72.42	72.72	141,661	-1.25(-1.68%)
Mar 03, 2017	73.56	74.30	73.49	73.97	219,540	+0.79(+1.08%)
Mar 02, 2017	74.23	74.26	73.01	73.18	226,303	-0.86(-1.16%)
Mar 01, 2017	72.61	74.12	72.55	74.03	381,957	+2.70(+3.78%)
Feb 28, 2017	71.99	72.28	70.86	71.34	284,123	-0.92(-1.27%)
Feb 27, 2017	70.32	72.26	70.32	72.26	336,480	+1.62(+2.29%)
Feb 24, 2017	70.65	71.36	69.96	70.64	250,031	-0.72(-1.00%)
Feb 23, 2017	72.33	72.43	70.92	71.35	173,949	-0.93(-1.29%)
Feb 22, 2017	73.67	74.26	72.06	72.28	247,765	-1.59(-2.15%)
Feb 21, 2017	73.36	73.95	73.16	73.87	147,561	+0.45(+0.61%)
Feb 17, 2017		73.43	73.43	73.43	0	+0.08(+0.11%)
Feb 16, 2017	73.52	73.62	72.71	73.34	172,801	-0.12(-0.16%)
Feb 15, 2017	72.74	73.60	72.56	73.46	207,565	+0.17(+0.23%)
Feb 14, 2017	72.52	73.85	71.87	73.30	210,862	+0.22(+0.31%)
Feb 13, 2017	72.35	73.18	72.31	73.07	446,246	+0.99(+1.38%)
Feb 10, 2017	73.09	73.42	72.08	72.08	244,391	-0.52(-0.72%)
Feb 09, 2017	71.36	74.45	70.67	72.60	309,840	+0.20(+0.28%)
Feb 08, 2017	72.16	72.41	70.82	72.40	194,294	-0.42(-0.57%)
Feb 07, 2017	72.78	73.84	72.23	72.81	192,701	-0.04(-0.05%)
Feb 06, 2017	73.23	73.77	72.38	72.85	106,867	-0.86(-1.17%)
Feb 03, 2017	72.56	73.73	72.56	73.72	174,753	+1.53(+2.13%)
Feb 02, 2017	72.63	72.76	71.64	72.18	181,869	-0.64(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.