Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.19	37.05	36.19	37.00	1,155,374	+0.94(+2.60%)
Jan 28, 2016	35.73	36.60	35.61	36.06	894,486	+0.35(+0.97%)
Jan 27, 2016	35.89	36.11	35.53	35.71	715,471	-0.30(-0.82%)
Jan 26, 2016	35.19	36.10	35.19	36.01	1,133,743	+0.91(+2.59%)
Jan 25, 2016	34.81	35.32	34.59	35.10	1,059,849	+0.28(+0.79%)
Jan 22, 2016	34.31	34.93	34.31	34.83	1,020,088	+0.74(+2.18%)
Jan 21, 2016	33.73	34.37	33.48	34.08	1,244,401	+0.63(+1.87%)
Jan 20, 2016	33.55	33.72	32.53	33.46	1,862,003	-0.26(-0.76%)
Jan 19, 2016	33.48	33.80	33.22	33.71	2,324,034	+0.52(+1.55%)
Jan 15, 2016	33.75	33.20	33.20	33.20	16,923,706	-2.25(-6.34%)
Jan 14, 2016	35.02	35.79	34.68	35.45	1,566,063	+0.97(+2.81%)
Jan 13, 2016	35.00	35.37	34.38	34.48	546,971	-0.53(-1.51%)
Jan 12, 2016	35.47	35.48	34.72	35.00	697,964	-0.17(-0.47%)
Jan 11, 2016	34.79	35.34	34.79	35.17	506,161	+0.53(+1.52%)
Jan 08, 2016	35.62	35.64	34.57	34.64	692,383	-0.80(-2.25%)
Jan 07, 2016	36.06	36.30	35.43	35.44	713,098	-1.14(-3.12%)
Jan 06, 2016	36.24	36.64	36.18	36.58	601,475	+0.25(+0.68%)
Jan 05, 2016	35.72	36.36	35.72	36.34	762,121	+0.62(+1.74%)
Jan 04, 2016	35.72	35.80	35.37	35.72	796,735	-0.16(-0.44%)
Dec 31, 2015	36.02	35.88	35.88	35.88	759,076	-0.21(-0.60%)
Dec 30, 2015	36.13	36.20	35.96	36.09	348,233	-0.06(-0.17%)
Dec 29, 2015	35.88	36.27	35.88	36.15	690,774	+0.43(+1.21%)
Dec 28, 2015	35.25	35.76	35.13	35.72	446,964	+0.40(+1.12%)
Dec 24, 2015	35.41	35.32	35.32	35.32	239,273	-0.15(-0.43%)
Dec 23, 2015	35.34	35.48	35.19	35.48	409,955	+0.26(+0.75%)
Dec 22, 2015	35.06	35.43	34.82	35.21	508,933	+0.32(+0.91%)
Dec 21, 2015	34.80	35.08	34.60	34.90	595,025	+0.31(+0.88%)
Dec 18, 2015	35.12	35.13	34.52	34.59	1,597,238	-0.46(-1.32%)
Dec 17, 2015	35.08	35.11	34.66	35.05	507,754	+0.29(+0.83%)
Dec 16, 2015	34.47	34.88	34.22	34.77	725,091	+0.40(+1.15%)
Dec 15, 2015	33.99	34.77	33.99	34.37	865,943	+0.60(+1.79%)
Dec 14, 2015	33.82	34.10	33.56	33.77	707,497	-0.13(-0.40%)
Dec 11, 2015	33.58	34.00	33.51	33.90	910,925	-0.11(-0.32%)
Dec 10, 2015	34.19	34.39	33.98	34.01	534,680	-0.18(-0.54%)
Dec 09, 2015	33.78	34.36	33.67	34.19	568,040	+0.17(+0.50%)
Dec 08, 2015	33.69	34.12	33.62	34.02	403,325	+0.19(+0.56%)
Dec 07, 2015	33.69	33.88	33.52	33.83	271,241	+0.15(+0.45%)
Dec 04, 2015	33.51	34.19	33.50	33.68	569,668	+0.17(+0.51%)
Dec 03, 2015	33.73	33.94	33.43	33.51	424,032	-0.38(-1.12%)
Dec 02, 2015	34.25	34.28	33.81	33.89	582,153	-0.48(-1.39%)
Dec 01, 2015	34.30	34.50	34.12	34.36	582,272	+0.15(+0.43%)
Nov 30, 2015	34.41	34.60	34.00	34.22	1,041,178	-0.14(-0.41%)
Nov 27, 2015	34.13	34.47	34.04	34.36	232,006	+0.09(+0.27%)
Nov 25, 2015	34.07	34.27	34.27	34.27	294,628	+0.16(+0.47%)
Nov 24, 2015	34.00	34.20	33.79	34.11	461,428	-0.12(-0.35%)
Nov 23, 2015	34.22	34.36	34.08	34.23	379,710	-0.02(-0.05%)
Nov 20, 2015	34.11	34.40	34.04	34.25	557,709	+0.22(+0.66%)
Nov 19, 2015	33.59	34.07	33.54	34.02	402,234	+0.44(+1.32%)
Nov 18, 2015	33.28	33.61	33.00	33.58	361,314	+0.22(+0.66%)
Nov 17, 2015	33.32	33.65	33.24	33.36	539,229	-0.02(-0.05%)
Nov 16, 2015	32.99	33.38	32.83	33.38	395,702	+0.55(+1.68%)
Nov 13, 2015	33.17	33.47	32.78	32.83	393,101	-0.37(-1.12%)
Nov 12, 2015	33.40	33.74	33.07	33.20	425,611	-0.29(-0.87%)
Nov 11, 2015	33.48	33.58	33.13	33.49	477,499	+0.09(+0.27%)
Nov 10, 2015	33.21	33.55	33.15	33.40	610,418	+0.21(+0.62%)
Nov 09, 2015	33.72	33.79	32.89	33.19	999,948	-0.74(-2.18%)
Nov 06, 2015	34.84	34.99	33.75	33.93	747,017	-1.18(-3.37%)
Nov 05, 2015	34.84	35.17	34.62	35.11	565,451	+0.26(+0.75%)
Nov 04, 2015	35.15	35.32	34.74	34.85	939,059	-0.16(-0.45%)
Nov 03, 2015	34.98	35.13	34.60	35.01	522,996	+0.07(+0.21%)
Nov 02, 2015	34.53	34.99	34.27	34.94	559,106	+0.44(+1.27%)
Oct 30, 2015	34.74	34.83	34.37	34.50	443,523	-0.21(-0.61%)
Oct 29, 2015	34.84	35.47	34.49	34.71	537,696	+0.36(+1.04%)
Oct 28, 2015	33.75	34.48	33.57	34.36	564,201	+0.31(+0.90%)
Oct 27, 2015	34.27	34.43	33.89	34.05	402,355	-0.22(-0.65%)
Oct 26, 2015	34.26	34.30	33.90	34.27	347,720	+0.09(+0.27%)
Oct 23, 2015	34.18	34.41	33.83	34.18	552,822	+0.00(+0.00%)
Oct 22, 2015	34.02	34.29	33.80	34.18	418,562	+0.36(+1.05%)
Oct 21, 2015	34.04	34.09	33.79	33.83	446,780	-0.18(-0.53%)
Oct 20, 2015	33.69	34.05	33.62	34.01	581,399	+0.25(+0.75%)
Oct 19, 2015	33.47	33.76	33.41	33.75	283,620	+0.24(+0.70%)
Oct 16, 2015	33.17	33.64	32.97	33.52	886,895	+0.42(+1.28%)
Oct 15, 2015	32.66	33.10	32.45	33.10	449,000	+0.54(+1.65%)
Oct 14, 2015	32.71	33.07	32.47	32.56	624,695	-0.07(-0.20%)
Oct 13, 2015	32.87	32.98	32.58	32.62	446,667	-0.38(-1.15%)
Oct 12, 2015	32.58	33.21	32.46	33.01	537,782	+0.52(+1.60%)
Oct 09, 2015	32.49	32.50	32.20	32.49	553,454	-0.13(-0.39%)
Oct 08, 2015	32.01	32.67	31.99	32.61	718,940	+0.54(+1.68%)
Oct 07, 2015	31.76	32.09	31.63	32.08	527,193	+0.39(+1.22%)
Oct 06, 2015	31.83	32.06	31.63	31.69	336,165	-0.18(-0.57%)
Oct 05, 2015	31.35	31.88	31.19	31.87	403,427	+0.65(+2.07%)
Oct 02, 2015	31.05	31.25	30.72	31.22	573,987	+0.08(+0.25%)
Oct 01, 2015	31.14	32.01	30.93	31.14	739,278	-0.01(-0.02%)
Sep 30, 2015	31.11	31.30	30.90	31.15	669,200	+0.16(+0.53%)
Sep 29, 2015	30.92	31.18	30.74	30.99	386,209	+0.05(+0.18%)
Sep 28, 2015	31.74	31.95	30.74	30.93	545,751	-0.71(-2.25%)
Sep 25, 2015	31.31	31.88	30.99	31.64	802,495	+0.26(+0.84%)
Sep 24, 2015	31.63	31.85	31.29	31.38	661,301	-0.28(-0.87%)
Sep 23, 2015	31.51	31.77	31.37	31.66	340,294	+0.28(+0.88%)
Sep 22, 2015	31.50	31.68	31.27	31.38	547,979	-0.25(-0.80%)
Sep 21, 2015	31.34	31.71	31.31	31.63	402,226	+0.43(+1.39%)
Sep 18, 2015	30.83	31.67	30.73	31.20	868,844	+0.07(+0.21%)
Sep 17, 2015	31.25	31.76	30.82	31.13	838,281	+0.47(+1.53%)
Sep 16, 2015	30.41	30.89	30.25	30.67	444,373	+0.25(+0.83%)
Sep 15, 2015	30.23	30.55	30.04	30.41	301,698	+0.14(+0.48%)
Sep 14, 2015	30.45	30.54	30.25	30.27	253,272	-0.16(-0.53%)
Sep 11, 2015	29.83	30.51	29.83	30.43	286,453	+0.54(+1.81%)
Sep 10, 2015	29.82	30.26	29.79	29.89	344,936	+0.01(+0.04%)
Sep 09, 2015	30.39	30.40	29.76	29.88	464,484	-0.29(-0.96%)
Sep 08, 2015	29.77	30.32	29.86	30.17	418,923	+0.40(+1.33%)
Sep 04, 2015	30.03	29.77	29.77	29.77	375,468	-0.53(-1.76%)
Sep 03, 2015	30.38	30.54	30.19	30.31	406,490	-0.08(-0.28%)
Sep 02, 2015	30.35	30.40	30.09	30.39	571,228	+0.34(+1.12%)
Sep 01, 2015	30.12	30.48	29.88	30.05	532,817	-0.51(-1.67%)
Aug 31, 2015	31.21	31.41	30.52	30.56	912,412	-0.73(-2.32%)
Aug 28, 2015	31.44	31.50	31.15	31.29	417,428	-0.13(-0.40%)
Aug 27, 2015	30.98	31.84	30.82	31.42	741,368	+0.48(+1.54%)
Aug 26, 2015	30.75	31.03	30.33	30.94	454,914	+0.67(+2.23%)
Aug 25, 2015	31.86	32.03	30.25	30.27	601,346	-1.06(-3.37%)
Aug 24, 2015	32.25	32.42	31.05	31.32	834,768	-1.47(-4.50%)
Aug 21, 2015	32.84	33.14	32.36	32.80	628,560	-0.42(-1.28%)
Aug 20, 2015	33.26	33.52	33.16	33.22	382,202	-0.25(-0.75%)
Aug 19, 2015	33.60	33.71	33.28	33.47	478,769	-0.32(-0.95%)
Aug 18, 2015	33.72	33.82	33.56	33.79	564,478	-0.14(-0.40%)
Aug 17, 2015	33.68	34.03	33.37	33.93	350,299	+0.28(+0.83%)
Aug 14, 2015	33.29	33.68	33.20	33.65	308,779	+0.18(+0.54%)
Aug 13, 2015	33.38	33.79	33.06	33.47	493,152	+0.02(+0.07%)
Aug 12, 2015	33.35	33.49	33.04	33.45	439,628	+0.01(+0.02%)
Aug 11, 2015	33.11	33.66	32.99	33.44	418,612	+0.28(+0.85%)
Aug 10, 2015	33.44	33.58	32.99	33.16	519,239	-0.22(-0.66%)
Aug 07, 2015	33.30	33.53	32.95	33.38	496,277	-0.12(-0.36%)
Aug 06, 2015	33.57	33.57	32.88	33.50	565,686	-0.19(-0.55%)
Aug 05, 2015	34.02	34.29	33.46	33.69	646,543	-0.56(-1.64%)
Aug 04, 2015	34.27	34.51	34.12	34.25	305,243	-0.05(-0.16%)
Aug 03, 2015	34.13	34.33	34.00	34.30	280,918	+0.20(+0.58%)
Jul 31, 2015	33.79	34.19	33.69	34.10	498,038	+0.55(+1.64%)
Jul 30, 2015	33.75	33.86	33.45	33.56	312,333	-0.28(-0.83%)
Jul 29, 2015	33.66	33.95	33.34	33.84	445,922	+0.12(+0.36%)
Jul 28, 2015	33.55	33.83	33.29	33.72	647,434	+0.16(+0.48%)
Jul 27, 2015	33.24	33.66	33.19	33.56	386,154	+0.46(+1.40%)
Jul 24, 2015	32.96	33.31	32.87	33.09	400,700	+0.00(+0.00%)
Jul 23, 2015	33.58	33.66	32.91	33.09	439,830	-0.46(-1.38%)
Jul 22, 2015	33.40	33.74	33.40	33.56	348,123	+0.05(+0.16%)
Jul 21, 2015	33.56	33.73	33.37	33.50	502,576	+0.07(+0.21%)
Jul 20, 2015	33.47	33.50	33.22	33.43	359,026	-0.02(-0.05%)
Jul 17, 2015	33.68	33.75	33.35	33.45	367,477	-0.22(-0.65%)
Jul 16, 2015	33.56	33.83	33.44	33.67	688,336	+0.22(+0.66%)
Jul 15, 2015	32.94	33.54	32.81	33.45	657,568	+0.46(+1.40%)
Jul 14, 2015	33.35	33.49	32.94	32.98	1,288,058	-0.31(-0.93%)
Jul 13, 2015	33.46	33.86	33.16	33.29	620,875	-0.10(-0.28%)
Jul 10, 2015	33.33	33.69	33.05	33.39	917,784	+0.23(+0.70%)
Jul 09, 2015	33.89	33.90	33.10	33.16	1,068,917	-0.56(-1.66%)
Jul 08, 2015	33.54	33.80	33.45	33.72	698,973	+0.05(+0.16%)
Jul 07, 2015	33.23	33.85	32.52	33.66	586,542	+0.52(+1.56%)
Jul 06, 2015	32.90	33.26	32.90	33.15	601,284	+0.09(+0.29%)
Jul 02, 2015	33.45	33.05	33.05	33.05	351,913	-0.12(-0.36%)
Jul 01, 2015	32.67	33.17	32.48	33.17	554,323	+0.64(+1.95%)
Jun 30, 2015	32.83	32.84	32.49	32.53	454,999	-0.14(-0.44%)
Jun 29, 2015	33.20	33.60	32.64	32.68	486,526	-0.52(-1.56%)
Jun 26, 2015	33.23	33.39	32.96	33.19	965,562	+0.01(+0.04%)
Jun 25, 2015	33.51	33.51	33.12	33.18	559,801	-0.29(-0.86%)
Jun 24, 2015	33.47	33.65	33.42	33.47	676,910	-0.01(-0.02%)
Jun 23, 2015	33.62	33.97	33.32	33.47	483,733	-0.19(-0.58%)
Jun 22, 2015	34.08	34.17	33.62	33.67	550,499	-0.37(-1.09%)
Jun 19, 2015	33.93	34.05	33.55	34.04	983,704	+0.07(+0.21%)
Jun 18, 2015	33.56	34.05	33.56	33.97	526,901	+0.51(+1.52%)
Jun 17, 2015	33.19	33.49	33.00	33.46	565,323	+0.38(+1.16%)
Jun 16, 2015	33.08	33.22	32.91	33.08	673,067	+0.04(+0.13%)
Jun 15, 2015	33.21	33.26	32.90	33.04	328,923	-0.24(-0.71%)
Jun 12, 2015	33.43	33.46	33.16	33.27	378,508	-0.22(-0.67%)
Jun 11, 2015	33.34	33.56	33.23	33.50	349,109	+0.27(+0.82%)
Jun 10, 2015	33.11	33.50	32.78	33.23	482,293	+0.18(+0.55%)
Jun 09, 2015	33.33	33.39	32.93	33.04	363,118	-0.30(-0.89%)
Jun 08, 2015	33.29	33.56	33.01	33.34	360,266	+0.07(+0.21%)
Jun 05, 2015	33.33	33.43	32.98	33.27	470,842	-0.35(-1.04%)
Jun 04, 2015	33.67	33.82	33.50	33.62	569,400	-0.19(-0.58%)
Jun 03, 2015	34.24	34.40	33.77	33.81	466,113	-0.45(-1.31%)
Jun 02, 2015	34.20	34.34	34.04	34.26	505,668	-0.11(-0.31%)
Jun 01, 2015	34.20	34.45	34.07	34.37	648,559	+0.30(+0.88%)
May 29, 2015	34.53	34.63	34.04	34.07	739,514	-0.49(-1.42%)
May 28, 2015	34.56	34.75	34.44	34.56	506,227	-0.03(-0.09%)
May 27, 2015	34.30	34.62	34.14	34.59	444,358	+0.41(+1.21%)
May 26, 2015	34.52	34.55	33.92	34.17	515,392	-0.38(-1.11%)
May 22, 2015	34.43	34.55	34.55	34.55	344,437	-0.06(-0.19%)
May 21, 2015	35.13	35.13	34.42	34.62	488,906	-0.35(-0.99%)
May 20, 2015	35.11	35.26	34.88	34.96	389,471	+0.01(+0.03%)
May 19, 2015	34.78	34.99	34.68	34.95	514,660	+0.14(+0.39%)
May 18, 2015	34.73	34.90	34.51	34.82	478,379	-0.09(-0.27%)
May 15, 2015	34.63	34.96	34.61	34.91	454,935	+0.36(+1.05%)
May 14, 2015	34.02	34.55	33.95	34.55	279,398	+0.72(+2.12%)
May 13, 2015	34.39	34.64	33.76	33.83	405,054	-0.36(-1.07%)
May 12, 2015	33.95	34.21	33.67	34.19	469,473	+0.03(+0.09%)
May 11, 2015	34.52	34.82	34.03	34.16	568,167	-0.47(-1.36%)
May 08, 2015	34.74	35.26	34.61	34.63	529,551	+0.26(+0.75%)
May 07, 2015	33.84	34.42	33.77	34.38	567,022	+0.53(+1.56%)
May 06, 2015	33.91	34.12	33.69	33.85	488,827	-0.15(-0.43%)
May 05, 2015	34.26	34.32	33.73	33.99	621,400	-0.39(-1.15%)
May 04, 2015	34.09	34.52	34.08	34.39	858,115	+0.32(+0.93%)
May 01, 2015	33.95	34.40	33.88	34.07	529,112	+0.18(+0.54%)
Apr 30, 2015	34.19	34.46	33.78	33.89	990,846	-0.66(-1.92%)
Apr 29, 2015	35.49	35.55	34.55	34.55	651,676	-0.41(-1.16%)
Apr 28, 2015	34.66	35.07	34.55	34.96	765,047	+0.28(+0.82%)
Apr 27, 2015	34.93	35.16	34.48	34.67	406,416	-0.17(-0.49%)
Apr 24, 2015	34.74	34.98	34.61	34.84	296,806	+0.11(+0.30%)
Apr 23, 2015	34.50	34.81	34.48	34.74	252,726	+0.18(+0.52%)
Apr 22, 2015	34.76	34.87	34.47	34.56	264,878	-0.12(-0.35%)
Apr 21, 2015	34.70	35.04	34.56	34.68	314,663	+0.09(+0.25%)
Apr 20, 2015	34.63	34.84	34.50	34.59	315,065	+0.05(+0.15%)
Apr 17, 2015	34.48	34.70	34.32	34.54	458,032	-0.16(-0.45%)
Apr 16, 2015	34.38	34.81	34.20	34.70	307,724	+0.32(+0.92%)
Apr 15, 2015	34.77	34.85	34.35	34.38	353,132	-0.39(-1.11%)
Apr 14, 2015	34.57	35.03	34.57	34.77	452,868	+0.38(+1.11%)
Apr 13, 2015	34.28	34.76	34.22	34.39	368,936	+0.19(+0.55%)
Apr 10, 2015	34.18	34.49	34.03	34.20	504,716	+0.38(+1.12%)
Apr 09, 2015	34.83	34.90	33.79	33.82	751,082	-1.11(-3.18%)
Apr 08, 2015	35.16	35.16	34.77	34.93	430,149	-0.11(-0.32%)
Apr 07, 2015	35.77	35.83	35.02	35.04	291,760	-0.70(-1.95%)
Apr 06, 2015	35.50	36.07	35.50	35.74	317,289	+0.24(+0.68%)
Apr 02, 2015	35.08	35.50	35.50	35.50	278,297	+0.36(+1.01%)
Apr 01, 2015	35.21	35.43	34.82	35.14	411,645	+0.05(+0.13%)
Mar 31, 2015	35.17	35.32	34.92	35.10	352,590	-0.17(-0.48%)
Mar 30, 2015	34.90	35.29	34.74	35.26	454,821	+0.53(+1.53%)
Mar 27, 2015	34.72	34.92	34.50	34.73	449,028	+0.15(+0.43%)
Mar 26, 2015	34.71	34.90	34.35	34.59	352,990	-0.17(-0.50%)
Mar 25, 2015	35.30	35.58	34.56	34.76	679,591	-0.56(-1.58%)
Mar 24, 2015	35.68	35.80	35.27	35.32	517,539	-0.51(-1.41%)
Mar 23, 2015	35.88	36.17	35.70	35.82	392,356	-0.11(-0.31%)
Mar 20, 2015	35.20	35.96	35.11	35.93	1,397,203	+0.85(+2.44%)
Mar 19, 2015	35.05	35.43	34.87	35.08	469,852	-0.13(-0.36%)
Mar 18, 2015	34.40	35.42	34.20	35.21	649,872	+0.65(+1.89%)
Mar 17, 2015	34.45	34.71	34.17	34.56	497,312	+0.06(+0.17%)
Mar 16, 2015	34.25	34.86	34.09	34.50	368,152	+0.28(+0.83%)
Mar 13, 2015	34.36	34.69	33.89	34.21	395,976	-0.14(-0.41%)
Mar 12, 2015	34.21	34.71	34.07	34.35	986,826	+0.34(+1.01%)
Mar 11, 2015	34.19	34.22	33.79	34.01	708,845	-0.04(-0.12%)
Mar 10, 2015	33.72	34.08	33.64	34.05	537,014	+0.29(+0.86%)
Mar 09, 2015	33.54	33.89	33.48	33.76	460,266	+0.47(+1.40%)
Mar 06, 2015	34.26	34.26	32.94	33.29	960,487	-1.48(-4.25%)
Mar 05, 2015	34.95	35.15	34.74	34.77	286,267	+0.00(+0.00%)
Mar 04, 2015	35.18	35.21	34.64	34.77	289,951	-0.44(-1.26%)
Mar 03, 2015	35.19	35.42	34.81	35.21	417,599	-0.05(-0.13%)
Mar 02, 2015	35.58	36.13	35.11	35.26	514,975	-0.23(-0.64%)
Feb 27, 2015	35.19	35.57	34.90	35.49	597,684	+0.43(+1.23%)
Feb 26, 2015	35.10	35.38	34.85	35.06	745,444	-0.23(-0.66%)
Feb 25, 2015	35.26	35.96	34.10	35.29	764,384	-0.38(-1.06%)
Feb 24, 2015	36.09	36.19	35.34	35.67	455,732	-0.57(-1.57%)
Feb 23, 2015	35.84	36.31	35.76	36.23	499,891	+0.47(+1.31%)
Feb 20, 2015	35.30	35.86	35.29	35.76	436,705	+0.45(+1.26%)
Feb 19, 2015	35.80	35.94	35.30	35.32	290,414	-0.63(-1.75%)
Feb 18, 2015	35.89	35.98	35.46	35.95	581,815	+0.13(+0.37%)
Feb 17, 2015	35.61	36.14	35.61	35.82	421,750	+0.12(+0.32%)
Feb 13, 2015	35.87	35.70	35.70	35.70	348,481	-0.17(-0.48%)
Feb 12, 2015	35.76	35.94	35.65	35.87	423,726	+0.22(+0.62%)
Feb 11, 2015	35.56	35.81	35.26	35.65	405,611	+0.09(+0.26%)
Feb 10, 2015	35.63	35.63	34.84	35.56	865,510	-0.33(-0.92%)
Feb 09, 2015	36.35	36.65	35.85	35.89	540,719	-0.57(-1.56%)
Feb 06, 2015	37.86	37.86	36.27	36.46	971,981	-1.40(-3.70%)
Feb 05, 2015	37.30	37.93	37.21	37.86	626,811	+0.66(+1.77%)
Feb 04, 2015	37.63	37.73	37.01	37.20	788,818	-0.45(-1.18%)
Feb 03, 2015	37.41	37.67	37.21	37.65	704,049	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.