Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.04	20.29	19.97	20.27	5,321,784	+0.19(+0.96%)
Jan 30, 2019	20.17	20.46	20.04	20.08	3,091,949	-0.05(-0.27%)
Jan 29, 2019	20.00	20.23	19.96	20.14	1,688,366	+0.17(+0.87%)
Jan 28, 2019	19.67	19.99	19.66	19.96	2,405,355	+0.26(+1.30%)
Jan 25, 2019	19.39	19.72	19.39	19.71	2,042,221	+0.36(+1.85%)
Jan 24, 2019	19.36	19.47	19.24	19.35	2,670,711	-0.04(-0.19%)
Jan 23, 2019	19.54	19.55	19.24	19.39	3,471,610	-0.12(-0.61%)
Jan 22, 2019	19.64	19.69	19.38	19.50	1,692,730	-0.16(-0.79%)
Jan 18, 2019	19.65	19.74	19.49	19.66	1,255,409	+0.06(+0.33%)
Jan 17, 2019	19.48	19.67	19.47	19.60	1,842,329	+0.15(+0.75%)
Jan 16, 2019	19.17	19.48	19.17	19.45	1,727,405	+0.29(+1.53%)
Jan 15, 2019	18.97	19.17	18.90	19.16	1,641,873	+0.23(+1.21%)
Jan 14, 2019	19.04	19.17	18.82	18.93	3,882,400	-0.13(-0.67%)
Jan 11, 2019	18.74	19.08	18.67	19.06	3,620,862	+0.28(+1.46%)
Jan 10, 2019	18.41	18.79	18.30	18.78	2,000,201	+0.38(+2.04%)
Jan 09, 2019	18.48	18.48	18.25	18.40	1,859,659	-0.02(-0.10%)
Jan 08, 2019	18.19	18.46	18.10	18.42	2,704,551	+0.35(+1.93%)
Jan 07, 2019	18.06	18.29	17.99	18.07	1,543,209	+0.05(+0.25%)
Jan 04, 2019	18.16	18.16	17.89	18.03	3,459,901	-0.04(-0.20%)
Jan 03, 2019	17.90	18.18	17.73	18.06	2,237,300	+0.21(+1.18%)
Jan 02, 2019	18.09	18.10	17.74	17.85	2,708,028	-0.35(-1.91%)
Dec 31, 2018	18.13	18.20	17.86	18.20	1,487,036	+0.09(+0.51%)
Dec 28, 2018	18.40	18.44	17.96	18.11	2,453,546	-0.14(-0.75%)
Dec 27, 2018	17.90	18.25	17.70	18.25	2,340,963	+0.17(+0.96%)
Dec 26, 2018	17.46	18.08	17.30	18.07	2,756,377	+0.62(+3.56%)
Dec 24, 2018	17.83	17.85	17.32	17.45	1,933,362	-0.40(-2.25%)
Dec 21, 2018	18.22	18.63	17.81	17.85	2,552,160	-0.37(-2.01%)
Dec 20, 2018	18.36	18.46	18.07	18.22	1,645,891	-0.13(-0.70%)
Dec 19, 2018	18.48	18.55	18.23	18.35	1,635,104	-0.10(-0.55%)
Dec 18, 2018	18.45	18.65	18.30	18.45	1,787,306	+0.06(+0.35%)
Dec 17, 2018	18.84	19.33	18.37	18.39	3,464,754	-0.48(-2.52%)
Dec 14, 2018	18.73	18.90	18.64	18.86	1,043,538	+0.04(+0.19%)
Dec 13, 2018	18.75	19.04	18.75	18.82	1,039,237	+0.10(+0.54%)
Dec 12, 2018	19.11	19.14	18.63	18.72	1,480,709	-0.28(-1.49%)
Dec 11, 2018	19.14	19.24	19.01	19.01	907,538	-0.07(-0.38%)
Dec 10, 2018	19.17	19.18	18.81	19.08	1,633,201	-0.07(-0.38%)
Dec 07, 2018	19.25	19.51	19.07	19.15	1,818,567	-0.11(-0.57%)
Dec 06, 2018	18.78	19.28	18.48	19.26	2,867,760	+0.33(+1.74%)
Dec 04, 2018	19.14	19.22	18.85	18.93	2,484,377	-0.18(-0.96%)
Dec 03, 2018	19.09	19.13	18.86	19.12	1,868,848	+0.06(+0.34%)
Nov 30, 2018	18.74	19.07	18.74	19.05	2,001,145	+0.33(+1.76%)
Nov 29, 2018	18.59	18.75	18.48	18.72	1,419,410	+0.06(+0.34%)
Nov 28, 2018	18.45	18.74	18.44	18.66	1,623,365	+0.18(+0.99%)
Nov 27, 2018	18.39	18.51	18.25	18.48	2,410,151	+0.12(+0.65%)
Nov 26, 2018	18.43	18.43	18.20	18.36	1,844,075	+0.21(+1.16%)
Nov 23, 2018	18.15	18.28	18.03	18.15	693,360	+0.00(+0.00%)
Nov 21, 2018		18.15	18.15	18.15	0	+0.06(+0.35%)
Nov 20, 2018	17.98	18.09	17.85	18.08	2,223,588	+0.03(+0.15%)
Nov 19, 2018	17.96	18.17	17.89	18.06	3,006,155	-0.07(-0.40%)
Nov 16, 2018	18.01	18.21	17.96	18.13	2,885,393	-0.05(-0.25%)
Nov 15, 2018	18.44	18.45	18.16	18.17	2,517,599	-0.38(-2.07%)
Nov 14, 2018	18.74	18.76	18.51	18.56	2,153,137	-0.19(-1.02%)
Nov 13, 2018	18.71	18.85	18.65	18.75	1,550,540	+0.05(+0.29%)
Nov 12, 2018	18.75	18.89	18.70	18.70	1,273,727	-0.07(-0.39%)
Nov 09, 2018	18.85	18.99	18.71	18.77	1,939,593	+0.05(+0.24%)
Nov 08, 2018	18.47	18.81	18.44	18.72	3,488,797	+0.26(+1.39%)
Nov 07, 2018	18.29	18.49	18.17	18.47	2,545,916	+0.27(+1.51%)
Nov 06, 2018	18.03	18.38	18.02	18.19	3,904,175	+0.20(+1.12%)
Nov 05, 2018	18.17	18.33	17.93	17.99	5,228,020	-0.26(-1.40%)
Nov 02, 2018	18.78	19.21	17.94	18.25	6,649,130	-0.93(-4.86%)
Nov 01, 2018	19.34	19.44	19.16	19.18	1,951,656	-0.09(-0.47%)
Oct 31, 2018	19.43	19.56	19.27	19.27	2,119,771	-0.12(-0.61%)
Oct 30, 2018	19.31	19.55	19.21	19.39	2,509,390	+0.14(+0.71%)
Oct 29, 2018	19.21	19.54	19.13	19.25	2,090,874	+0.21(+1.10%)
Oct 26, 2018	19.37	19.37	18.94	19.04	1,862,408	-0.35(-1.79%)
Oct 25, 2018	19.08	19.46	19.02	19.39	2,894,500	+0.36(+1.87%)
Oct 24, 2018	19.03	19.24	18.94	19.03	2,876,576	+0.02(+0.10%)
Oct 23, 2018	18.63	19.10	18.57	19.02	2,284,096	+0.29(+1.56%)
Oct 22, 2018	19.00	19.06	18.72	18.72	1,591,268	-0.27(-1.40%)
Oct 19, 2018	19.03	19.18	18.90	18.99	1,575,202	+0.00(+0.00%)
Oct 18, 2018	18.96	19.12	18.85	18.99	1,242,504	+0.02(+0.10%)
Oct 17, 2018	18.93	19.14	18.87	18.97	1,916,282	+0.01(+0.05%)
Oct 16, 2018	18.69	19.12	18.48	18.96	3,591,659	+0.33(+1.77%)
Oct 15, 2018	18.49	18.79	18.47	18.63	3,238,301	+0.15(+0.79%)
Oct 12, 2018	18.71	18.74	18.39	18.49	2,245,494	-0.05(-0.30%)
Oct 11, 2018	19.10	19.10	18.50	18.54	3,178,662	-0.54(-2.83%)
Oct 10, 2018	19.22	19.26	19.05	19.08	3,180,962	-0.18(-0.95%)
Oct 09, 2018	19.34	19.39	18.88	19.26	2,064,941	-0.02(-0.09%)
Oct 08, 2018	19.08	19.41	19.08	19.28	1,858,799	+0.16(+0.86%)
Oct 05, 2018	19.15	19.21	19.04	19.12	2,078,659	-0.03(-0.14%)
Oct 04, 2018	19.05	19.25	18.85	19.14	3,020,957	-0.03(-0.14%)
Oct 03, 2018	19.48	19.52	19.09	19.17	3,834,687	-0.30(-1.55%)
Oct 02, 2018	19.58	19.72	19.35	19.47	6,262,271	-0.23(-1.16%)
Oct 01, 2018	20.03	20.12	19.70	19.70	2,883,108	-0.32(-1.60%)
Sep 28, 2018	19.74	20.05	19.71	20.02	4,692,262	+0.30(+1.53%)
Sep 27, 2018	19.99	20.06	19.71	19.72	3,087,429	-0.24(-1.19%)
Sep 26, 2018	20.42	20.47	19.94	19.96	2,858,306	-0.44(-2.15%)
Sep 25, 2018	20.44	20.61	20.37	20.40	1,379,456	-0.03(-0.13%)
Sep 24, 2018	20.77	20.85	20.37	20.42	1,549,234	-0.38(-1.85%)
Sep 21, 2018	20.74	20.90	20.73	20.81	2,551,067	+0.07(+0.35%)
Sep 20, 2018	20.51	20.75	20.46	20.74	1,688,870	+0.24(+1.16%)
Sep 19, 2018	20.79	20.86	20.49	20.50	1,772,050	-0.27(-1.28%)
Sep 18, 2018	20.87	20.96	20.65	20.76	1,711,928	-0.16(-0.74%)
Sep 17, 2018	20.55	20.92	20.52	20.92	2,581,832	+0.35(+1.69%)
Sep 14, 2018	20.64	20.66	20.46	20.57	1,814,522	-0.13(-0.62%)
Sep 13, 2018	20.49	20.76	20.41	20.70	1,887,583	+0.28(+1.39%)
Sep 12, 2018	20.58	20.62	20.31	20.42	3,946,013	-0.16(-0.80%)
Sep 11, 2018	20.77	20.86	20.57	20.58	3,051,122	-0.28(-1.36%)
Sep 10, 2018	20.97	21.03	20.84	20.86	1,813,532	-0.01(-0.04%)
Sep 07, 2018	21.16	21.20	20.84	20.87	2,051,978	-0.20(-0.95%)
Sep 06, 2018	21.07	21.18	20.98	21.07	2,752,224	+0.04(+0.17%)
Sep 05, 2018	20.86	21.05	20.73	21.04	1,825,868	+0.12(+0.57%)
Sep 04, 2018	21.09	21.21	20.86	20.92	1,288,909	-0.26(-1.21%)
Aug 31, 2018		21.17	21.17	21.17	0	-0.03(-0.13%)
Aug 30, 2018	21.25	21.28	21.05	21.20	2,444,811	-0.01(-0.04%)
Aug 29, 2018	21.24	21.30	21.16	21.21	2,809,937	+0.00(+0.00%)
Aug 28, 2018	20.91	21.22	20.90	21.21	3,786,283	+0.30(+1.44%)
Aug 27, 2018	21.05	21.08	20.85	20.91	1,522,089	-0.09(-0.43%)
Aug 24, 2018	20.85	21.04	20.85	21.00	834,948	+0.15(+0.70%)
Aug 23, 2018	20.78	20.88	20.72	20.85	1,268,138	+0.07(+0.35%)
Aug 22, 2018	20.75	20.82	20.71	20.78	1,655,245	+0.00(+0.00%)
Aug 21, 2018	20.76	20.87	20.68	20.78	1,328,127	-0.01(-0.04%)
Aug 20, 2018	21.04	21.10	20.76	20.79	1,966,690	-0.20(-0.96%)
Aug 17, 2018	20.83	21.00	20.76	20.99	1,408,345	+0.17(+0.83%)
Aug 16, 2018	20.66	20.84	20.64	20.82	2,381,749	+0.15(+0.71%)
Aug 15, 2018	20.42	20.73	20.40	20.67	2,106,204	+0.30(+1.48%)
Aug 14, 2018	20.40	20.53	20.35	20.37	1,401,210	+0.02(+0.09%)
Aug 13, 2018	20.34	20.53	20.30	20.35	1,654,082	-0.09(-0.45%)
Aug 10, 2018	20.60	20.68	20.43	20.44	1,224,042	-0.22(-1.06%)
Aug 09, 2018	20.50	20.76	20.48	20.66	1,439,499	+0.16(+0.76%)
Aug 08, 2018	20.61	20.61	20.46	20.51	1,229,351	-0.05(-0.27%)
Aug 07, 2018	20.48	20.63	20.42	20.56	1,999,693	+0.03(+0.13%)
Aug 06, 2018	20.65	20.71	20.48	20.53	2,067,192	-0.08(-0.40%)
Aug 03, 2018	20.20	20.65	19.85	20.62	1,589,360	+0.19(+0.94%)
Aug 02, 2018	20.31	20.47	20.31	20.42	1,668,130	+0.04(+0.18%)
Aug 01, 2018	20.13	20.40	20.09	20.39	1,398,725	+0.18(+0.90%)
Jul 31, 2018	20.10	20.42	20.10	20.21	3,135,663	+0.17(+0.87%)
Jul 30, 2018	20.00	20.08	19.76	20.03	2,608,454	+0.02(+0.09%)
Jul 27, 2018	20.39	20.42	19.97	20.01	4,742,550	-0.29(-1.44%)
Jul 26, 2018	20.25	20.43	20.17	20.31	5,580,562	+0.13(+0.63%)
Jul 25, 2018	20.30	20.55	20.18	20.18	2,812,177	-0.25(-1.21%)
Jul 24, 2018	20.56	20.56	20.35	20.42	1,689,333	-0.16(-0.75%)
Jul 23, 2018	20.66	20.72	20.52	20.58	1,440,255	-0.11(-0.53%)
Jul 20, 2018	20.86	20.93	20.68	20.69	3,488,702	-0.19(-0.92%)
Jul 19, 2018	20.65	20.95	20.60	20.88	5,443,523	+0.25(+1.19%)
Jul 18, 2018	20.50	20.73	20.39	20.63	2,935,868	+0.16(+0.76%)
Jul 17, 2018	20.73	20.79	20.45	20.48	2,597,954	-0.19(-0.93%)
Jul 16, 2018	20.70	20.84	20.58	20.67	3,387,811	-0.05(-0.26%)
Jul 13, 2018	20.75	20.79	20.67	20.73	1,057,718	+0.01(+0.04%)
Jul 12, 2018	20.65	20.76	20.54	20.72	2,441,252	+0.13(+0.62%)
Jul 11, 2018	20.42	20.70	20.41	20.59	1,749,130	+0.16(+0.80%)
Jul 10, 2018	20.55	20.57	20.30	20.42	1,794,539	-0.16(-0.80%)
Jul 09, 2018	20.59	20.73	20.50	20.59	2,009,065	+0.02(+0.09%)
Jul 06, 2018	20.50	20.62	20.48	20.57	1,090,270	+0.13(+0.63%)
Jul 05, 2018	20.44	20.48	20.29	20.44	1,314,593	+0.07(+0.36%)
Jul 03, 2018		20.37	20.37	20.37	0	+0.18(+0.90%)
Jul 02, 2018	20.21	20.31	20.01	20.19	1,973,016	-0.05(-0.27%)
Jun 29, 2018		20.36	20.13	20.24	1,832,342	-0.06(-0.31%)
Jun 28, 2018	20.13	20.32	20.05	20.31	2,087,321	+0.22(+1.09%)
Jun 27, 2018	20.17	20.22	20.06	20.09	3,662,372	+0.01(+0.05%)
Jun 26, 2018	20.11	20.18	20.02	20.08	2,721,266	-0.01(-0.05%)
Jun 25, 2018	20.14	20.19	19.93	20.09	2,948,512	+0.15(+0.73%)
Jun 22, 2018	19.97	20.11	19.82	19.94	3,635,779	+0.02(+0.09%)
Jun 21, 2018	19.93	19.99	19.85	19.92	2,005,964	-0.01(-0.05%)
Jun 20, 2018	19.70	19.99	19.59	19.93	3,651,268	+0.28(+1.44%)
Jun 19, 2018	19.28	19.70	19.28	19.65	6,962,245	+0.30(+1.56%)
Jun 18, 2018	19.18	19.36	19.06	19.35	2,392,833	+0.16(+0.81%)
Jun 15, 2018		19.41	19.16	19.19	3,601,428	-0.01(-0.05%)
Jun 14, 2018	19.07	19.30	19.07	19.20	2,397,567	+0.12(+0.62%)
Jun 13, 2018	19.22	19.32	19.02	19.08	2,619,192	-0.16(-0.85%)
Jun 12, 2018	19.06	19.36	19.03	19.25	2,437,243	+0.21(+1.10%)
Jun 11, 2018	19.07	19.13	18.96	19.04	1,407,534	-0.04(-0.19%)
Jun 08, 2018	18.92	19.10	18.92	19.07	1,470,464	+0.16(+0.87%)
Jun 07, 2018	19.05	19.07	18.79	18.91	3,621,363	-0.12(-0.62%)
Jun 06, 2018		19.05		19.03	3,003,075	+0.09(+0.48%)
Jun 05, 2018	18.79	19.10	18.75	18.94	5,125,375	+0.15(+0.78%)
Jun 04, 2018	18.39	18.80	18.32	18.79	3,425,833	+0.43(+2.33%)
Jun 01, 2018	18.13	18.36	18.03	18.36	2,484,367	+0.23(+1.25%)
May 31, 2018	18.14	18.20	18.00	18.14	3,158,210	-0.06(-0.35%)
May 30, 2018	17.94	18.25	17.91	18.20	1,282,914	+0.29(+1.63%)
May 29, 2018	17.83	17.97	17.67	17.91	2,439,417	+0.05(+0.25%)
May 25, 2018		17.86	17.86	17.86	0	-0.07(-0.41%)
May 24, 2018	17.97	18.06	17.84	17.94	1,451,686	+0.01(+0.05%)
May 23, 2018	17.85	18.04	17.75	17.93	3,774,872	+0.09(+0.51%)
May 22, 2018	18.03	18.04	17.81	17.84	2,008,991	-0.16(-0.91%)
May 21, 2018	18.01	18.09	17.84	18.00	2,965,628	+0.06(+0.36%)
May 18, 2018	18.04	18.04	17.89	17.94	2,635,829	-0.08(-0.45%)
May 17, 2018	18.13	18.21	17.97	18.02	1,454,877	-0.10(-0.55%)
May 16, 2018	18.24	18.35	18.11	18.12	2,418,820	-0.14(-0.75%)
May 15, 2018	18.58	18.58	18.25	18.25	3,790,515	-0.45(-2.39%)
May 14, 2018	18.85	18.91	18.57	18.70	3,404,647	-0.37(-1.96%)
May 11, 2018	19.13	19.17	19.01	19.07	2,028,277	+0.05(+0.29%)
May 10, 2018	18.94	19.11	18.87	19.02	2,174,655	+0.15(+0.77%)
May 09, 2018	18.72	18.93	18.71	18.87	1,752,737	+0.14(+0.73%)
May 08, 2018	18.59	18.82	18.59	18.74	1,828,128	+0.05(+0.29%)
May 07, 2018	18.68	18.78	18.60	18.68	1,477,958	+0.03(+0.15%)
May 04, 2018	18.35	18.80	18.24	18.66	2,319,208	+0.24(+1.29%)
May 03, 2018	18.36	18.43	18.25	18.42	1,148,806	+0.00(+0.00%)
May 02, 2018	18.39	18.48	18.26	18.42	1,543,552	-0.02(-0.10%)
May 01, 2018	18.40	18.48	18.28	18.44	1,649,098	+0.05(+0.25%)
Apr 30, 2018	18.34	18.48	18.22	18.39	1,633,446	+0.11(+0.60%)
Apr 27, 2018	18.18	18.38	18.14	18.28	1,833,876	+0.09(+0.50%)
Apr 26, 2018	18.15	18.26	18.07	18.19	1,770,679	+0.14(+0.76%)
Apr 25, 2018	18.02	18.11	17.85	18.05	1,124,059	+0.02(+0.10%)
Apr 24, 2018	17.95	18.06	17.83	18.04	2,519,458	+0.13(+0.71%)
Apr 23, 2018	17.99	18.03	17.84	17.91	1,306,368	-0.05(-0.30%)
Apr 20, 2018	18.09	18.13	17.92	17.96	1,044,521	-0.07(-0.40%)
Apr 19, 2018	18.19	18.19	17.99	18.04	1,077,491	-0.20(-1.10%)
Apr 18, 2018	18.35	18.35	18.15	18.24	734,289	-0.02(-0.10%)
Apr 17, 2018	18.11	18.33	18.05	18.25	1,539,094	+0.15(+0.80%)
Apr 16, 2018	18.05	18.20	17.94	18.11	983,715	+0.14(+0.76%)
Apr 13, 2018	17.95	18.01	17.86	17.97	1,454,538	+0.03(+0.15%)
Apr 12, 2018	18.11	18.11	17.89	17.95	1,336,040	-0.14(-0.75%)
Apr 11, 2018	18.02	18.20	18.02	18.08	1,668,612	-0.03(-0.15%)
Apr 10, 2018	18.04	18.19	17.99	18.11	2,787,968	+0.18(+1.02%)
Apr 09, 2018	18.04	18.04	17.89	17.93	1,974,523	-0.02(-0.10%)
Apr 06, 2018	17.98	18.11	17.84	17.95	3,427,524	-0.11(-0.60%)
Apr 05, 2018	18.06	18.10	17.84	18.05	3,124,180	-0.03(-0.15%)
Apr 04, 2018	17.91	18.14	17.89	18.08	1,370,094	+0.10(+0.56%)
Apr 03, 2018	17.94	18.03	17.79	17.98	1,961,241	+0.08(+0.46%)
Apr 02, 2018	18.00	18.05	17.74	17.90	2,730,569	-0.38(-2.09%)
Mar 29, 2018		18.28	18.28	18.28	0	+0.27(+1.52%)
Mar 28, 2018	17.76	18.05	17.76	18.01	1,293,361	+0.31(+1.75%)
Mar 27, 2018	17.54	17.92	17.38	17.70	1,484,448	+0.18(+1.04%)
Mar 26, 2018	17.52	17.57	17.32	17.52	1,148,374	+0.17(+1.00%)
Mar 23, 2018	17.64	17.73	17.32	17.34	1,928,030	-0.30(-1.70%)
Mar 22, 2018	17.75	17.97	17.64	17.64	1,553,112	-0.18(-1.02%)
Mar 21, 2018	17.93	17.94	17.72	17.83	1,602,828	-0.16(-0.91%)
Mar 20, 2018	17.95	18.06	17.85	17.99	2,336,136	+0.04(+0.20%)
Mar 19, 2018	18.13	18.13	17.82	17.95	1,771,583	-0.13(-0.70%)
Mar 16, 2018	17.83	18.14	17.72	18.08	3,108,480	+0.22(+1.22%)
Mar 15, 2018	17.82	17.89	17.73	17.86	3,172,531	+0.05(+0.26%)
Mar 14, 2018	17.96	17.98	17.76	17.82	2,392,370	-0.12(-0.66%)
Mar 13, 2018	17.95	18.06	17.81	17.94	1,784,133	+0.02(+0.10%)
Mar 12, 2018	17.96	18.02	17.80	17.92	2,620,259	-0.05(-0.25%)
Mar 09, 2018	17.89	17.96	17.76	17.96	1,590,779	+0.09(+0.51%)
Mar 08, 2018	18.09	18.09	17.83	17.87	975,753	-0.22(-1.20%)
Mar 07, 2018		18.13		18.09	1,734,354	+0.21(+1.17%)
Mar 06, 2018	17.75	17.92	17.55	17.88	2,685,444	+0.10(+0.56%)
Mar 05, 2018	17.59	17.93	17.52	17.78	1,750,604	+0.14(+0.77%)
Mar 02, 2018	17.50	17.69	17.37	17.65	2,283,349	+0.14(+0.78%)
Mar 01, 2018	17.39	17.72	17.35	17.51	2,515,766	+0.08(+0.47%)
Feb 28, 2018	17.57	17.71	17.43	17.43	3,833,933	-0.09(-0.52%)
Feb 27, 2018	17.70	17.75	17.50	17.52	5,458,417	-0.25(-1.43%)
Feb 26, 2018	17.48	17.78	17.36	17.77	3,065,888	+0.27(+1.56%)
Feb 23, 2018	17.55	17.75	17.33	17.50	3,929,024	-0.12(-0.67%)
Feb 22, 2018				17.62	1,927,731	+0.29(+1.68%)
Feb 21, 2018	17.58	17.70	17.32	17.33	1,488,103	-0.29(-1.65%)
Feb 20, 2018	17.75	18.00	17.60	17.62	1,328,997	-0.26(-1.47%)
Feb 16, 2018		17.88	17.88	17.88	0	+0.20(+1.13%)
Feb 15, 2018	17.45	17.71	17.39	17.68	2,222,873	+0.26(+1.51%)
Feb 14, 2018	17.27	17.47	17.18	17.42	2,010,703	-0.03(-0.16%)
Feb 13, 2018	17.28	17.53	17.11	17.45	1,742,062	+0.17(+1.00%)
Feb 12, 2018	17.14	17.35	16.84	17.27	3,258,162	+0.15(+0.85%)
Feb 09, 2018	17.13	17.26	16.70	17.13	6,512,949	+0.12(+0.69%)
Feb 08, 2018	17.62	17.70	17.01	17.01	2,963,555	-0.62(-3.50%)
Feb 07, 2018	17.82	17.95	17.62	17.63	2,320,257	-0.14(-0.77%)
Feb 06, 2018	17.57	17.93	17.36	17.76	3,529,336	-0.24(-1.31%)
Feb 05, 2018	18.30	18.33	17.71	18.00	2,092,681	-0.39(-2.12%)
Feb 02, 2018	18.42	18.42	18.19	18.39	3,033,166	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.