Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 131.00 | 132.66 | 128.72 | 131.79 | 927,159 | -0.20(-0.15%) |
Jan 30, 2014 | 130.19 | 132.23 | 129.70 | 131.99 | 1,079,862 | +1.88(+1.44%) |
Jan 29, 2014 | 131.18 | 131.69 | 129.50 | 130.11 | 1,368,718 | -2.85(-2.15%) |
Jan 28, 2014 | 130.30 | 133.06 | 130.30 | 132.96 | 949,439 | +3.16(+2.43%) |
Jan 27, 2014 | 129.44 | 130.85 | 127.95 | 129.81 | 1,232,002 | +0.45(+0.35%) |
Jan 24, 2014 | 131.06 | 131.97 | 129.33 | 129.36 | 888,184 | -2.01(-1.53%) |
Jan 23, 2014 | 131.46 | 132.09 | 130.50 | 131.36 | 889,881 | -1.62(-1.22%) |
Jan 22, 2014 | 131.92 | 133.32 | 131.88 | 132.98 | 953,137 | +1.57(+1.20%) |
Jan 21, 2014 | 131.80 | 133.02 | 130.03 | 131.41 | 1,696,658 | -0.69(-0.53%) |
Jan 17, 2014 | 133.21 | 132.10 | 132.10 | 132.10 | 1,391,403 | -0.96(-0.72%) |
Jan 16, 2014 | 133.38 | 133.84 | 132.44 | 133.06 | 628,733 | -0.46(-0.34%) |
Jan 15, 2014 | 133.78 | 134.47 | 133.13 | 133.51 | 1,222,691 | -0.26(-0.20%) |
Jan 14, 2014 | 135.52 | 136.00 | 131.88 | 133.78 | 2,423,806 | -2.43(-1.78%) |
Jan 13, 2014 | 136.88 | 137.45 | 134.78 | 136.21 | 2,417,615 | -0.69(-0.51%) |
Jan 10, 2014 | 134.47 | 136.95 | 133.76 | 136.90 | 1,510,537 | +2.33(+1.73%) |
Jan 09, 2014 | 133.94 | 134.60 | 132.96 | 134.57 | 1,121,133 | +0.78(+0.58%) |
Jan 08, 2014 | 130.90 | 133.90 | 130.89 | 133.79 | 2,036,358 | +2.92(+2.23%) |
Jan 07, 2014 | 131.00 | 131.51 | 130.13 | 130.87 | 1,635,396 | +1.40(+1.08%) |
Jan 06, 2014 | 131.13 | 131.46 | 129.05 | 129.47 | 1,196,500 | -1.10(-0.84%) |
Jan 03, 2014 | 129.53 | 130.70 | 129.20 | 130.57 | 841,285 | +0.96(+0.74%) |
Jan 02, 2014 | 129.07 | 130.82 | 128.78 | 129.62 | 1,428,077 | -0.30(-0.23%) |
Dec 31, 2013 | 130.03 | 129.92 | 129.92 | 129.92 | 895,671 | +0.30(+0.23%) |
Dec 30, 2013 | 129.29 | 129.96 | 128.53 | 129.63 | 1,075,795 | +0.84(+0.65%) |
Dec 27, 2013 | 129.11 | 129.11 | 127.68 | 128.79 | 600,980 | -0.04(-0.03%) |
Dec 26, 2013 | 128.33 | 129.52 | 128.27 | 128.83 | 591,955 | +0.48(+0.38%) |
Dec 24, 2013 | 128.32 | 128.79 | 127.44 | 128.35 | 337,226 | -0.17(-0.13%) |
Dec 23, 2013 | 129.59 | 129.82 | 127.84 | 128.52 | 1,209,877 | -0.39(-0.30%) |
Dec 20, 2013 | 128.36 | 128.91 | 125.43 | 128.91 | 3,742,847 | +0.95(+0.74%) |