Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.97	41.97	41.54	41.70	24,771	-0.55(-1.30%)
Jan 30, 2013	42.30	42.30	42.00	42.25	9,916	+0.13(+0.31%)
Jan 29, 2013	41.99	42.34	41.96	42.12	2,605	-0.20(-0.47%)
Jan 28, 2013	42.24	42.42	42.13	42.32	4,472	+0.11(+0.26%)
Jan 25, 2013	42.17	42.21	41.68	42.21	30,097	+0.18(+0.43%)
Jan 24, 2013	42.27	43.10	41.73	42.03	13,945	-0.18(-0.43%)
Jan 23, 2013	41.71	42.21	41.48	42.21	3,952	+0.39(+0.93%)
Jan 22, 2013	40.78	41.85	40.78	41.82	5,853	+1.37(+3.39%)
Jan 18, 2013	40.86	40.87	40.00	40.45	15,061	-0.60(-1.46%)
Jan 17, 2013	41.64	42.43	40.90	41.05	182,790	+3.06(+8.05%)
Jan 16, 2013	37.81	38.05	37.80	37.99	16,031	-0.14(-0.37%)
Jan 15, 2013	37.89	38.20	37.68	38.13	31,804	-0.09(-0.24%)
Jan 14, 2013	38.55	38.60	38.15	38.22	5,783	-0.32(-0.83%)
Jan 11, 2013	38.32	38.81	38.32	38.54	57,328	+0.00(+0.00%)
Jan 10, 2013	38.24	38.56	38.13	38.54	22,809	+0.55(+1.45%)
Jan 09, 2013	37.87	38.28	37.79	37.99	22,629	+0.43(+1.14%)
Jan 08, 2013	38.13	38.13	37.48	37.56	19,134	-0.76(-1.98%)
Jan 07, 2013	38.21	38.40	38.21	38.32	1,900	-0.36(-0.93%)
Jan 04, 2013	39.03	39.03	38.27	38.68	1,303	-0.38(-0.97%)
Jan 03, 2013	39.35	39.35	39.00	39.06	122,627	-0.15(-0.38%)
Jan 02, 2013	38.82	39.23	37.98	39.21	71,629	+1.23(+3.24%)
Dec 31, 2012	36.58	38.02	36.58	37.98	21,257	+1.15(+3.12%)
Dec 28, 2012	37.19	37.24	36.83	36.83	5,703	-0.47(-1.26%)
Dec 27, 2012	37.35	37.46	36.73	37.30	3,836	-0.04(-0.11%)
Dec 26, 2012	37.30	37.56	37.06	37.34	2,743	-0.18(-0.48%)
Dec 24, 2012	37.59	37.78	37.44	37.52	9,424	+0.32(+0.86%)
Dec 21, 2012	37.05	37.41	36.84	37.20	21,994	-0.35(-0.93%)
Dec 20, 2012	36.72	37.55	36.72	37.55	7,291	+1.19(+3.27%)
Dec 19, 2012	36.28	36.70	36.13	36.36	9,288	+0.03(+0.08%)
Dec 18, 2012	35.80	36.50	35.70	36.33	19,911	+0.56(+1.57%)
Dec 17, 2012	35.05	35.77	34.92	35.77	17,771	+0.87(+2.49%)
Dec 14, 2012	35.07	35.22	34.86	34.90	1,509	-0.47(-1.33%)
Dec 13, 2012	36.12	36.12	35.16	35.37	6,282	-0.69(-1.91%)
Dec 12, 2012	36.14	36.42	35.94	36.06	32,247	+0.17(+0.47%)
Dec 11, 2012	36.04	36.08	35.73	35.89	2,400	+0.08(+0.22%)
Dec 10, 2012	35.45	35.93	35.45	35.81	1,063	-0.01(-0.03%)
Dec 07, 2012	35.80	35.82	35.62	35.82	1,650	+0.17(+0.48%)
Dec 06, 2012	35.43	35.72	35.43	35.65	10,229	+0.24(+0.68%)
Dec 05, 2012	35.81	35.90	35.40	35.41	2,200	-0.47(-1.31%)
Dec 04, 2012	35.72	35.92	35.36	35.88	2,800	-0.12(-0.33%)
Nov 30, 2012	35.48	36.00	35.46	36.00	4,254	+0.38(+1.07%)
Nov 29, 2012	35.47	35.70	35.47	35.62	1,400	+0.46(+1.31%)
Nov 28, 2012	34.67	35.16	34.51	35.16	2,206	+0.22(+0.63%)
Nov 27, 2012	35.41	35.41	34.94	34.94	1,050	-0.53(-1.49%)
Nov 26, 2012	35.50	35.50	35.22	35.47	1,404	-0.28(-0.78%)
Nov 23, 2012	34.86	35.75	34.86	35.75	2,276	+0.88(+2.52%)
Nov 21, 2012	34.85	35.00	34.58	34.87	20,261	+0.20(+0.58%)
Nov 20, 2012	34.22	35.00	34.22	34.67	18,250	+0.19(+0.55%)
Nov 19, 2012	34.03	34.48	34.03	34.48	14,900	+0.88(+2.62%)
Nov 16, 2012	33.64	33.78	33.18	33.60	34,986	+0.09(+0.27%)
Nov 15, 2012	33.65	33.65	33.51	33.51	3,458	+0.24(+0.72%)
Nov 14, 2012	34.34	34.34	33.24	33.27	11,821	-1.11(-3.23%)
Nov 13, 2012	34.46	35.06	34.36	34.38	7,590	-0.14(-0.41%)
Nov 12, 2012	35.20	35.54	34.52	34.52	10,880	-0.29(-0.83%)
Nov 09, 2012	34.24	35.12	34.01	34.81	7,300	+0.46(+1.34%)
Nov 08, 2012	35.46	35.50	34.33	34.35	17,133	+0.28(+0.82%)
Nov 07, 2012	34.00	34.38	33.85	34.07	9,337	-0.27(-0.79%)
Nov 06, 2012	34.05	34.49	34.05	34.34	11,813	+0.31(+0.91%)
Nov 05, 2012	34.03	34.25	33.86	34.03	13,659	+0.90(+2.72%)
Nov 02, 2012	33.88	34.08	33.13	33.13	23,954	-0.45(-1.34%)
Nov 01, 2012	32.78	33.58	32.54	33.58	28,514	+1.09(+3.35%)
Oct 31, 2012	32.82	32.82	32.39	32.49	2,572	-0.61(-1.84%)
Oct 26, 2012		33.10	33.10	33.10	0	-0.31(-0.93%)
Oct 25, 2012	33.31	33.57	32.92	33.41	10,543	+0.19(+0.57%)
Oct 24, 2012	33.54	33.54	33.22	33.22	2,544	-0.20(-0.60%)
Oct 23, 2012	33.52	33.59	33.26	33.42	11,838	-0.37(-1.09%)
Oct 19, 2012	34.09	34.11	33.53	33.79	2,000	-0.32(-0.94%)
Oct 18, 2012	34.43	34.54	34.10	34.11	10,142	-0.32(-0.93%)
Oct 17, 2012	34.47	34.51	34.16	34.43	37,103	+0.17(+0.50%)
Oct 16, 2012	34.25	34.31	34.14	34.26	9,554	+0.06(+0.18%)
Oct 15, 2012	33.62	34.20	33.48	34.20	3,100	+0.26(+0.77%)
Oct 12, 2012	34.04	34.31	33.46	33.94	10,116	-0.10(-0.29%)
Oct 11, 2012	34.95	34.95	33.64	34.04	5,810	-0.71(-2.04%)
Oct 10, 2012	35.11	35.11	34.63	34.75	8,848	-0.25(-0.71%)
Oct 09, 2012	36.34	36.34	35.00	35.00	3,642	-1.34(-3.70%)
Oct 08, 2012	36.52	36.68	36.34	36.34	2,500	-0.30(-0.81%)
Oct 05, 2012	36.53	36.64	36.13	36.64	35,000	+0.51(+1.41%)
Oct 04, 2012	35.09	36.16	34.95	36.13	5,300	+1.04(+2.96%)
Oct 03, 2012	35.25	35.26	34.32	35.09	18,309	+0.00(+0.00%)
Oct 02, 2012	35.64	35.71	35.03	35.09	10,950	-0.56(-1.57%)
Oct 01, 2012	36.39	36.63	35.62	35.65	15,401	-0.77(-2.11%)
Sep 28, 2012	35.98	36.43	35.90	36.42	16,312	+0.37(+1.03%)
Sep 27, 2012	35.98	36.37	35.92	36.05	42,054	+0.33(+0.92%)
Sep 26, 2012	36.25	36.25	35.72	35.72	2,900	-0.68(-1.87%)
Sep 25, 2012	37.57	37.69	36.33	36.40	92,000	-0.94(-2.50%)
Sep 24, 2012	37.87	37.87	37.25	37.34	54,874	-0.71(-1.88%)
Sep 21, 2012	36.62	38.46	36.62	38.05	38,472	+1.43(+3.90%)
Sep 20, 2012	36.94	37.19	36.62	36.62	12,873	-0.48(-1.29%)
Sep 19, 2012	36.71	37.26	36.66	37.10	18,643	+0.39(+1.06%)
Sep 18, 2012	36.93	36.97	35.93	36.71	20,970	-0.50(-1.34%)
Sep 17, 2012	37.23	37.35	36.95	37.21	3,903	-0.08(-0.21%)
Sep 14, 2012	37.15	38.00	37.15	37.29	6,600	+0.14(+0.38%)
Sep 13, 2012	36.14	37.25	36.14	37.15	1,330	+0.77(+2.12%)
Sep 12, 2012	36.91	36.95	36.37	36.38	2,734	-0.70(-1.89%)
Sep 11, 2012	36.99	37.08	36.75	37.08	3,045	-0.01(-0.04%)
Sep 10, 2012	37.04	37.20	37.04	37.09	718	-0.12(-0.31%)
Sep 07, 2012	36.90	37.21	36.78	37.21	1,100	+0.39(+1.06%)
Sep 06, 2012	36.00	36.93	36.00	36.82	7,453	+1.02(+2.85%)
Sep 05, 2012	36.06	36.06	35.65	35.80	1,217	-0.44(-1.21%)
Sep 04, 2012	36.50	36.50	36.15	36.24	11,700	-0.26(-0.71%)
Aug 31, 2012	36.49	36.50	36.36	36.50	2,900	+0.39(+1.08%)
Aug 30, 2012	36.09	36.32	35.99	36.11	800	-0.32(-0.87%)
Aug 29, 2012	36.37	36.49	36.31	36.43	1,050	-0.20(-0.55%)
Aug 27, 2012	36.81	36.82	36.63	36.63	3,140	-0.12(-0.33%)
Aug 24, 2012	36.25	36.75	36.05	36.75	4,303	+0.59(+1.63%)
Aug 23, 2012	36.13	36.29	36.12	36.16	1,800	-0.08(-0.22%)
Aug 22, 2012	36.33	36.42	36.24	36.24	1,850	-0.18(-0.49%)
Aug 21, 2012	36.29	36.57	36.20	36.42	15,768	+0.13(+0.36%)
Aug 20, 2012	36.05	36.32	35.86	36.29	4,549	+0.12(+0.33%)
Aug 17, 2012	36.50	36.50	36.01	36.17	9,397	-0.36(-0.99%)
Aug 16, 2012	36.16	36.53	36.16	36.53	19,296	+0.50(+1.39%)
Aug 15, 2012	36.14	36.30	35.96	36.03	14,982	-0.24(-0.66%)
Aug 14, 2012	36.00	36.53	36.00	36.27	1,551	+0.42(+1.17%)
Aug 13, 2012	35.79	35.96	35.62	35.85	9,030	-0.08(-0.22%)
Aug 10, 2012	35.64	35.94	35.64	35.93	56,300	+0.18(+0.50%)
Aug 09, 2012	35.84	35.97	35.70	35.75	4,100	+0.10(+0.28%)
Aug 08, 2012	35.60	35.91	35.60	35.65	13,957	-0.21(-0.59%)
Aug 07, 2012	35.98	36.01	35.83	35.86	27,150	+0.22(+0.62%)
Aug 06, 2012	35.38	36.00	35.37	35.64	11,237	+0.25(+0.71%)
Aug 03, 2012	33.86	35.39	33.86	35.39	9,759	+1.96(+5.86%)
Aug 02, 2012	32.90	33.87	32.90	33.43	10,500	+0.28(+0.84%)
Aug 01, 2012	33.86	33.92	33.15	33.15	6,091	-0.55(-1.63%)
Jul 31, 2012	33.78	33.97	33.31	33.70	18,057	+0.09(+0.27%)
Jul 30, 2012	33.85	34.13	33.61	33.61	1,629	-0.24(-0.71%)
Jul 27, 2012	33.28	34.01	33.21	33.85	14,146	+0.83(+2.51%)
Jul 26, 2012	32.15	33.02	32.14	33.02	8,886	+1.53(+4.86%)
Jul 25, 2012	31.31	31.55	31.27	31.49	4,300	+0.24(+0.77%)
Jul 24, 2012	31.43	31.43	30.91	31.25	8,870	-0.21(-0.67%)
Jul 23, 2012	31.34	31.46	31.27	31.46	30,066	-0.47(-1.47%)
Jul 20, 2012	31.98	32.00	31.88	31.93	2,100	-0.29(-0.90%)
Jul 19, 2012	32.40	32.46	32.00	32.22	5,900	+0.17(+0.53%)
Jul 18, 2012	32.09	32.39	31.99	32.05	1,700	-0.34(-1.05%)
Jul 17, 2012	31.99	32.39	31.59	32.39	1,600	+0.51(+1.60%)
Jul 16, 2012	31.50	31.88	31.13	31.88	1,700	+0.34(+1.08%)
Jul 13, 2012	31.19	31.64	31.19	31.54	401	+0.41(+1.32%)
Jul 12, 2012	31.20	31.25	30.55	31.13	1,170	-0.22(-0.70%)
Jul 11, 2012	32.00	32.03	31.35	31.35	10,989	-0.49(-1.54%)
Jul 10, 2012	32.60	32.60	31.84	31.84	1,100	-0.87(-2.66%)
Jul 09, 2012	32.78	32.93	32.61	32.71	2,120	-0.34(-1.03%)
Jul 06, 2012	33.17	33.17	32.86	33.05	900	-0.15(-0.45%)
Jul 05, 2012	33.30	33.30	33.14	33.20	400	-0.22(-0.66%)
Jul 03, 2012	33.41	33.44	33.38	33.42	701	+0.10(+0.30%)
Jul 02, 2012	33.49	33.50	33.17	33.32	2,654	+0.03(+0.09%)
Jun 29, 2012	32.89	33.30	32.59	33.29	4,477	+1.24(+3.87%)
Jun 28, 2012	32.25	32.25	32.05	32.05	257	-0.42(-1.29%)
Jun 27, 2012	32.50	32.59	32.47	32.47	300	+0.45(+1.41%)
Jun 26, 2012	32.29	32.30	31.75	32.02	1,700	+0.22(+0.69%)
Jun 25, 2012	31.59	31.90	31.50	31.80	650	-0.18(-0.56%)
Jun 22, 2012	32.21	32.21	31.98	31.98	200	-0.32(-0.99%)
Jun 21, 2012	32.50	32.73	32.30	32.30	4,006	-0.10(-0.31%)
Jun 20, 2012	32.02	32.89	32.02	32.40	10,726	-0.16(-0.49%)
Jun 19, 2012	32.62	32.62	32.44	32.56	1,700	+0.36(+1.12%)
Jun 18, 2012	32.12	32.20	31.72	32.20	600	+0.05(+0.16%)
Jun 15, 2012	32.30	32.30	31.98	32.15	1,600	-0.16(-0.50%)
Jun 14, 2012	32.09	32.59	32.05	32.31	2,815	+0.26(+0.81%)
Jun 13, 2012	32.40	32.40	32.05	32.05	800	-0.75(-2.29%)
Jun 12, 2012	32.24	32.83	32.24	32.80	10,975	+0.63(+1.96%)
Jun 11, 2012	33.33	33.33	32.17	32.17	2,100	-0.69(-2.10%)
Jun 08, 2012	32.21	32.88	32.21	32.86	2,800	+0.53(+1.64%)
Jun 07, 2012	33.17	33.17	32.33	32.33	4,050	-0.38(-1.16%)
Jun 06, 2012	32.45	32.71	32.45	32.71	5,900	+0.57(+1.77%)
Jun 05, 2012	31.13	32.14	31.02	32.14	2,712	+0.82(+2.62%)
Jun 04, 2012	31.04	31.37	30.85	31.32	1,205	+0.29(+0.93%)
Jun 01, 2012	31.85	31.85	31.03	31.03	1,300	-1.79(-5.45%)
May 31, 2012	32.20	32.82	31.80	32.82	2,450	+0.44(+1.36%)
May 30, 2012	32.72	32.72	32.32	32.38	9,100	-0.69(-2.09%)
May 29, 2012	32.78	33.20	32.78	33.07	3,722	+0.53(+1.63%)
May 25, 2012	32.34	32.86	31.98	32.54	36,883	+0.32(+0.99%)
May 24, 2012	32.07	32.26	32.07	32.22	1,123	+0.10(+0.31%)
May 23, 2012	31.64	32.12	31.31	32.12	1,558	+0.42(+1.32%)
May 22, 2012	32.20	32.30	31.65	31.70	22,909	-0.65(-2.01%)
May 21, 2012	31.34	32.35	31.27	32.35	5,510	+0.93(+2.96%)
May 18, 2012	31.00	31.69	30.70	31.42	24,902	+0.57(+1.85%)
May 17, 2012	32.37	32.37	30.49	30.85	34,309	-1.62(-4.99%)
May 16, 2012	31.99	32.99	31.99	32.47	2,708	-0.12(-0.37%)
May 15, 2012	31.75	32.60	31.75	32.59	2,133	+0.10(+0.31%)
May 14, 2012	32.94	32.96	32.49	32.49	3,850	-0.99(-2.96%)
May 11, 2012	33.47	33.92	33.40	33.48	2,140	-0.18(-0.53%)
May 10, 2012	33.67	33.94	33.62	33.66	3,325	+0.27(+0.81%)
May 09, 2012	33.19	33.85	32.88	33.39	7,500	-0.14(-0.42%)
May 08, 2012	33.44	33.53	32.88	33.53	1,600	-0.19(-0.56%)
May 07, 2012	33.29	33.84	33.29	33.72	3,589	-0.26(-0.77%)
May 04, 2012	34.60	34.60	33.89	33.98	1,800	-0.78(-2.24%)
May 03, 2012	34.78	35.05	34.58	34.76	8,349	-0.19(-0.54%)
May 02, 2012	35.56	35.56	34.45	34.95	10,065	+0.89(+2.61%)
May 01, 2012	34.25	34.50	33.95	34.06	8,083	-0.03(-0.09%)
Apr 30, 2012	35.21	35.21	34.00	34.09	3,036	-0.85(-2.43%)
Apr 27, 2012	34.97	35.11	34.59	34.94	11,834	+0.22(+0.63%)
Apr 26, 2012	33.96	34.72	33.83	34.72	2,075	+0.85(+2.51%)
Apr 25, 2012	33.58	33.97	33.53	33.87	1,900	+0.78(+2.36%)
Apr 24, 2012	33.35	33.36	33.09	33.09	956	+0.02(+0.06%)
Apr 23, 2012	33.68	33.68	33.07	33.07	1,000	-0.92(-2.71%)
Apr 20, 2012	34.03	34.21	33.99	33.99	2,960	+0.21(+0.62%)
Apr 19, 2012	33.55	33.93	33.48	33.78	31,350	+0.15(+0.45%)
Apr 18, 2012	33.36	33.63	33.35	33.63	950	+0.15(+0.45%)
Apr 17, 2012	33.23	33.69	33.01	33.48	2,932	+0.33(+1.00%)
Apr 16, 2012	33.33	33.33	32.72	33.15	2,901	-0.03(-0.09%)
Apr 13, 2012	32.69	33.18	32.05	33.18	6,900	+0.51(+1.56%)
Apr 12, 2012	32.09	32.70	32.09	32.67	4,150	+0.68(+2.13%)
Apr 11, 2012	32.22	32.27	31.99	31.99	2,300	+0.19(+0.60%)
Apr 10, 2012	33.03	33.03	31.80	31.80	3,200	-1.43(-4.30%)
Apr 09, 2012	32.87	33.25	32.79	33.23	7,385	-0.51(-1.51%)
Apr 05, 2012	33.40	33.85	32.92	33.74	7,357	+0.33(+0.99%)
Apr 04, 2012	34.05	34.05	33.32	33.41	3,000	-0.84(-2.45%)
Apr 03, 2012	34.22	34.68	34.00	34.25	20,368	-0.02(-0.06%)
Apr 02, 2012	34.18	34.43	33.91	34.27	7,561	+0.01(+0.03%)
Mar 30, 2012	33.46	34.26	33.46	34.26	11,793	+0.98(+2.94%)
Mar 29, 2012	32.44	33.31	32.35	33.28	10,076	+0.68(+2.09%)
Mar 28, 2012	32.69	32.76	32.56	32.60	3,223	-0.23(-0.70%)
Mar 27, 2012	32.71	32.83	32.45	32.83	4,800	+0.14(+0.43%)
Mar 26, 2012	32.56	32.88	32.51	32.69	30,013	+0.49(+1.52%)
Mar 23, 2012	31.89	32.35	31.88	32.20	1,590	+0.34(+1.07%)
Mar 22, 2012	31.60	31.97	31.60	31.86	8,650	-0.23(-0.72%)
Mar 21, 2012	32.06	32.10	31.89	32.09	5,505	+0.02(+0.06%)
Mar 20, 2012	32.24	32.24	31.83	32.07	15,546	-0.35(-1.08%)
Mar 19, 2012	32.10	32.53	32.10	32.42	13,110	+0.24(+0.74%)
Mar 16, 2012	32.18	32.26	32.02	32.18	6,165	+0.15(+0.47%)
Mar 15, 2012	31.50	32.13	31.49	32.03	4,834	+0.02(+0.06%)
Mar 14, 2012	32.16	32.35	31.90	32.01	11,471	+0.11(+0.35%)
Mar 13, 2012	30.98	31.98	30.98	31.90	7,649	+0.77(+2.47%)
Mar 12, 2012	31.56	31.59	31.02	31.13	6,276	-0.27(-0.85%)
Mar 09, 2012	31.41	31.62	31.38	31.40	5,360	+0.20(+0.63%)
Mar 08, 2012	30.69	31.26	30.69	31.20	2,400	+0.68(+2.23%)
Mar 07, 2012	29.97	30.57	29.97	30.52	25,300	+0.82(+2.76%)
Mar 06, 2012	30.35	30.35	29.56	29.70	1,557	-0.87(-2.85%)
Mar 05, 2012	30.99	30.99	30.56	30.57	3,651	-0.41(-1.32%)
Mar 02, 2012	31.13	31.15	30.98	30.98	3,300	-0.12(-0.39%)
Mar 01, 2012	30.73	31.25	30.73	31.10	7,781	+0.40(+1.30%)
Feb 29, 2012	30.79	30.97	30.58	30.70	3,000	+0.05(+0.16%)
Feb 28, 2012	30.62	30.72	30.28	30.65	11,315	-0.22(-0.71%)
Feb 27, 2012	30.60	30.88	30.06	30.87	1,692	+0.35(+1.13%)
Feb 24, 2012	30.34	30.61	30.34	30.52	2,400	+0.41(+1.38%)
Feb 23, 2012	30.27	30.31	30.11	30.11	500	-0.16(-0.53%)
Feb 22, 2012	30.34	30.62	30.26	30.27	3,709	+0.03(+0.10%)
Feb 21, 2012	30.54	30.64	30.24	30.24	600	-0.23(-0.75%)
Feb 17, 2012	30.38	30.60	30.18	30.47	3,943	+0.22(+0.73%)
Feb 16, 2012	29.26	30.25	29.26	30.25	33,040	-0.09(-0.30%)
Feb 15, 2012	30.13	30.69	30.13	30.34	21,695	-0.11(-0.36%)
Feb 14, 2012	30.95	30.95	30.33	30.45	10,600	-0.36(-1.17%)
Feb 13, 2012	30.93	30.96	30.74	30.81	7,821	+0.23(+0.75%)
Feb 10, 2012	29.93	30.66	29.82	30.58	7,650	+0.29(+0.96%)
Feb 09, 2012	30.30	30.30	29.94	30.29	500	-0.16(-0.53%)
Feb 08, 2012	30.42	30.48	30.16	30.45	5,084	-0.11(-0.36%)
Feb 07, 2012	30.58	30.58	30.06	30.56	14,016	+0.24(+0.79%)
Feb 06, 2012	30.02	30.32	30.02	30.32	3,200	+0.12(+0.40%)
Feb 03, 2012	30.09	30.22	29.82	30.20	6,053	+0.35(+1.17%)
Feb 02, 2012	29.56	30.00	29.16	29.85	6,449	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.