Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.95	41.22	40.06	40.38	422,709	-0.88(-2.12%)
Jan 28, 2021	40.06	41.47	39.90	41.26	459,912	+1.43(+3.59%)
Jan 27, 2021	40.55	41.48	39.73	39.83	627,304	-1.27(-3.09%)
Jan 26, 2021	40.54	41.41	40.37	41.10	442,005	+0.70(+1.73%)
Jan 25, 2021	40.49	40.86	40.11	40.40	335,240	-0.09(-0.22%)
Jan 22, 2021	40.69	40.99	40.45	40.49	416,783	-0.43(-1.05%)
Jan 21, 2021	41.65	41.85	40.71	40.92	514,384	-0.59(-1.42%)
Jan 20, 2021	41.04	41.65	40.85	41.51	784,292	+0.67(+1.64%)
Jan 19, 2021	40.54	41.05	40.34	40.84	988,876	+0.47(+1.17%)
Jan 15, 2021	40.64	40.85	39.90	40.37	764,232	-0.57(-1.40%)
Jan 14, 2021	41.57	41.92	40.90	40.94	586,430	-0.43(-1.04%)
Jan 13, 2021	41.79	41.79	41.13	41.37	416,083	-0.24(-0.58%)
Jan 12, 2021	41.81	42.02	41.30	41.61	515,508	-0.19(-0.45%)
Jan 11, 2021	42.29	42.54	41.76	41.80	638,706	-0.69(-1.62%)
Jan 08, 2021	42.83	43.15	42.29	42.48	613,935	+0.10(+0.23%)
Jan 07, 2021	42.27	42.84	41.95	42.39	623,933	+0.70(+1.67%)
Jan 06, 2021	41.58	42.28	40.93	41.69	815,025	+0.42(+1.02%)
Jan 05, 2021	41.69	42.15	41.19	41.27	983,561	-0.47(-1.14%)
Jan 04, 2021	42.30	42.38	41.33	41.74	645,016	-0.33(-0.79%)
Dec 31, 2020		42.07	42.07	42.07	386,885	-0.57(-1.34%)
Dec 30, 2020	42.82	43.18	42.49	42.65	386,885	-0.04(-0.10%)
Dec 29, 2020	43.56	43.73	42.63	42.69	608,162	-0.72(-1.65%)
Dec 28, 2020	44.29	44.39	43.29	43.41	666,103	-0.46(-1.06%)
Dec 24, 2020	43.90	44.05	43.63	43.87	248,593	-0.06(-0.14%)
Dec 23, 2020	44.16	44.59	43.86	43.93	474,777	-0.08(-0.18%)
Dec 22, 2020	44.21	44.43	43.94	44.01	555,431	-0.26(-0.59%)
Dec 21, 2020	43.72	44.46	43.24	44.27	667,848	+0.10(+0.22%)
Dec 18, 2020	44.10	44.53	44.03	44.17	2,999,675	+0.21(+0.49%)
Dec 17, 2020	43.93	44.33	43.70	43.96	638,361	+0.13(+0.31%)
Dec 16, 2020	43.93	44.09	43.50	43.83	608,841	+0.15(+0.35%)
Dec 15, 2020	43.12	43.70	43.05	43.67	724,184	+0.67(+1.55%)
Dec 14, 2020	43.58	43.58	42.82	43.01	592,111	-0.11(-0.25%)
Dec 11, 2020	42.88	43.37	42.74	43.12	407,005	+0.13(+0.31%)
Dec 10, 2020	42.82	43.03	42.39	42.98	387,755	+0.08(+0.19%)
Dec 09, 2020	42.96	43.31	42.50	42.90	539,885	+0.07(+0.17%)
Dec 08, 2020	42.04	42.87	41.81	42.83	364,716	+0.69(+1.64%)
Dec 07, 2020	41.77	42.24	41.56	42.14	466,643	+0.46(+1.11%)
Dec 04, 2020	41.24	41.79	41.24	41.68	396,745	+0.45(+1.10%)
Dec 03, 2020	40.76	41.48	40.75	41.23	741,240	+0.54(+1.33%)
Dec 02, 2020	40.66	40.77	39.91	40.69	636,522	+0.00(+0.00%)
Dec 01, 2020	40.27	40.70	39.85	40.69	879,385	+0.73(+1.82%)
Nov 30, 2020	40.04	40.18	39.48	39.96	706,220	-0.12(-0.31%)
Nov 27, 2020	40.12	40.46	39.80	40.08	253,335	+0.13(+0.33%)
Nov 25, 2020	39.67	39.97	39.17	39.95	621,218	+0.34(+0.85%)
Nov 24, 2020	40.18	40.18	39.30	39.61	736,913	-0.08(-0.20%)
Nov 23, 2020	40.21	40.43	39.68	39.69	526,650	-0.19(-0.47%)
Nov 20, 2020	39.74	40.03	39.53	39.88	363,260	-0.04(-0.11%)
Nov 19, 2020	39.63	40.11	39.53	39.92	543,333	+0.20(+0.51%)
Nov 18, 2020	40.23	40.23	39.67	39.72	708,497	-0.17(-0.42%)
Nov 17, 2020	39.22	39.92	39.22	39.89	345,934	+0.35(+0.88%)
Nov 16, 2020	39.71	39.86	39.18	39.54	345,655	+0.29(+0.75%)
Nov 13, 2020	38.88	39.42	38.67	39.25	412,304	+0.43(+1.12%)
Nov 12, 2020	39.28	39.63	38.65	38.81	413,454	-0.75(-1.88%)
Nov 11, 2020	40.14	40.18	39.39	39.56	399,974	+0.03(+0.07%)
Nov 10, 2020	39.23	39.89	38.30	39.53	600,583	+0.24(+0.61%)
Nov 09, 2020	40.97	41.11	39.22	39.29	719,020	-0.35(-0.87%)
Nov 06, 2020	39.74	39.93	38.86	39.64	526,626	+0.15(+0.38%)
Nov 05, 2020	38.89	40.02	38.82	39.49	497,454	+0.99(+2.58%)
Nov 04, 2020	37.16	38.62	37.16	38.49	828,279	+1.59(+4.30%)
Nov 03, 2020	37.71	38.33	36.90	36.91	1,018,820	-0.43(-1.16%)
Nov 02, 2020	37.89	38.31	37.22	37.34	628,375	-0.18(-0.47%)
Oct 30, 2020	37.23	37.62	36.70	37.52	404,637	+0.13(+0.36%)
Oct 29, 2020	37.47	37.69	36.62	37.39	538,922	+0.08(+0.21%)
Oct 28, 2020	37.38	37.80	35.98	37.31	552,357	-0.79(-2.07%)
Oct 27, 2020	38.79	39.00	38.06	38.10	485,381	-0.39(-1.01%)
Oct 26, 2020	39.23	39.51	38.17	38.49	383,416	-1.28(-3.21%)
Oct 23, 2020	39.52	39.91	39.25	39.76	345,672	+0.40(+1.01%)
Oct 22, 2020	39.03	39.68	38.40	39.36	404,905	+0.49(+1.26%)
Oct 21, 2020	39.71	39.91	38.79	38.88	365,475	-0.52(-1.33%)
Oct 20, 2020	39.59	39.89	39.25	39.40	372,138	+0.02(+0.04%)
Oct 19, 2020	39.84	40.30	39.33	39.38	1,046,329	-0.24(-0.60%)
Oct 16, 2020	39.28	39.81	39.22	39.62	462,137	+0.44(+1.13%)
Oct 15, 2020	38.58	39.41	38.36	39.18	513,768	+0.28(+0.71%)
Oct 14, 2020	39.12	39.53	38.67	38.90	586,871	-0.21(-0.54%)
Oct 13, 2020	38.33	39.44	38.08	39.12	769,896	+0.74(+1.92%)
Oct 12, 2020	38.61	38.76	38.07	38.38	686,670	+0.11(+0.28%)
Oct 09, 2020	38.41	38.57	38.07	38.27	565,297	+0.16(+0.42%)
Oct 08, 2020	37.69	38.35	37.40	38.11	687,595	+0.81(+2.16%)
Oct 07, 2020	37.78	37.78	37.12	37.31	549,395	-0.02(-0.05%)
Oct 06, 2020	37.57	37.88	37.02	37.32	643,659	-0.15(-0.40%)
Oct 05, 2020	36.68	37.56	36.56	37.47	490,649	+1.11(+3.05%)
Oct 02, 2020	35.43	36.60	35.30	36.37	449,284	+0.42(+1.16%)
Oct 01, 2020	36.25	36.31	35.47	35.95	815,712	+0.10(+0.27%)
Sep 30, 2020	35.66	36.26	35.60	35.85	732,008	+0.20(+0.55%)
Sep 29, 2020	36.01	36.07	35.41	35.66	1,605,952	-0.27(-0.77%)
Sep 28, 2020	35.77	36.23	35.55	35.93	864,979	+0.60(+1.71%)
Sep 25, 2020	34.32	35.36	34.04	35.33	451,877	+0.95(+2.76%)
Sep 24, 2020	34.70	34.94	34.27	34.38	1,249,901	-0.50(-1.42%)
Sep 23, 2020	35.15	35.77	34.87	34.88	901,013	-0.17(-0.48%)
Sep 22, 2020	34.49	35.10	34.25	35.04	705,225	+0.51(+1.49%)
Sep 21, 2020	34.88	34.99	34.15	34.53	856,210	-0.80(-2.26%)
Sep 18, 2020	35.21	35.53	34.93	35.33	2,161,187	+0.32(+0.91%)
Sep 17, 2020	35.26	35.68	34.83	35.01	978,069	-0.90(-2.49%)
Sep 16, 2020	35.68	36.46	35.64	35.90	1,125,646	+0.28(+0.77%)
Sep 15, 2020	35.66	36.01	35.44	35.63	730,512	+0.09(+0.25%)
Sep 14, 2020	35.37	35.96	35.27	35.54	1,030,342	+0.57(+1.63%)
Sep 11, 2020	34.89	35.33	34.44	34.97	744,705	+0.38(+1.09%)
Sep 10, 2020	34.54	35.39	34.42	34.59	1,050,315	+0.03(+0.08%)
Sep 09, 2020	34.00	34.63	33.88	34.57	658,980	+0.77(+2.29%)
Sep 08, 2020	34.22	34.45	33.59	33.79	809,906	-0.97(-2.80%)
Sep 04, 2020	35.05	35.44	34.29	34.77	760,533	+0.16(+0.46%)
Sep 03, 2020	35.83	35.83	34.12	34.61	994,785	-1.36(-3.78%)
Sep 02, 2020	35.59	36.01	35.17	35.97	430,907	+0.43(+1.21%)
Sep 01, 2020	35.61	35.64	35.32	35.54	435,915	+0.02(+0.05%)
Aug 31, 2020	35.59	35.81	35.23	35.52	438,137	+0.12(+0.35%)
Aug 28, 2020	35.80	35.85	35.18	35.40	374,060	-0.41(-1.15%)
Aug 27, 2020	35.22	36.11	35.05	35.81	715,182	+0.56(+1.59%)
Aug 26, 2020	34.50	35.33	34.15	35.25	695,969	+0.76(+2.22%)
Aug 25, 2020	34.88	35.08	34.24	34.49	587,712	-0.13(-0.38%)
Aug 24, 2020	35.43	35.43	34.24	34.62	488,146	-0.29(-0.83%)
Aug 21, 2020	35.00	35.11	34.49	34.91	348,895	-0.08(-0.23%)
Aug 20, 2020	34.76	35.18	34.12	34.99	529,043	-0.13(-0.38%)
Aug 19, 2020	34.98	35.38	34.93	35.12	512,863	+0.19(+0.55%)
Aug 18, 2020	35.38	35.61	34.88	34.93	333,759	-0.54(-1.51%)
Aug 17, 2020	35.60	35.71	35.22	35.46	597,356	+0.32(+0.92%)
Aug 14, 2020	35.21	35.45	34.99	35.14	524,026	-0.12(-0.35%)
Aug 13, 2020	35.14	35.63	35.11	35.26	744,408	+0.11(+0.30%)
Aug 12, 2020	35.91	36.23	35.03	35.15	635,962	-0.30(-0.84%)
Aug 11, 2020	37.05	37.05	35.30	35.45	979,696	-1.49(-4.04%)
Aug 10, 2020	35.79	37.24	35.70	36.95	1,096,789	+1.11(+3.09%)
Aug 07, 2020	35.35	36.05	35.02	35.84	637,668	+0.47(+1.34%)
Aug 06, 2020	35.77	36.17	35.09	35.37	421,349	-0.25(-0.72%)
Aug 05, 2020	35.58	35.72	34.10	35.62	881,997	+0.13(+0.37%)
Aug 04, 2020	35.57	35.75	34.82	35.49	449,055	-0.29(-0.81%)
Aug 03, 2020	35.02	35.96	35.02	35.78	731,524	+0.70(+2.00%)
Jul 31, 2020	35.08	35.17	34.48	35.08	338,875	+0.10(+0.28%)
Jul 30, 2020	35.07	35.32	34.38	34.98	617,822	-0.55(-1.56%)
Jul 29, 2020	34.80	35.65	34.70	35.53	490,012	+0.83(+2.38%)
Jul 28, 2020	34.60	34.97	34.39	34.71	391,199	+0.03(+0.08%)
Jul 27, 2020	34.34	34.93	34.16	34.68	367,765	+0.40(+1.15%)
Jul 24, 2020	35.34	35.41	33.49	34.28	1,149,966	-1.27(-3.58%)
Jul 23, 2020	35.83	36.29	35.21	35.56	475,492	-0.25(-0.71%)
Jul 22, 2020	35.79	36.12	35.59	35.81	510,510	-0.17(-0.46%)
Jul 21, 2020	35.96	36.17	35.58	35.98	497,671	+0.11(+0.32%)
Jul 20, 2020	35.77	36.39	35.33	35.87	1,316,455	+0.22(+0.62%)
Jul 17, 2020	35.43	35.70	34.99	35.65	647,916	+0.23(+0.64%)
Jul 16, 2020	35.33	35.66	35.14	35.42	436,622	-0.06(-0.17%)
Jul 15, 2020	35.36	35.65	35.08	35.48	733,711	+0.59(+1.69%)
Jul 14, 2020	34.21	34.96	33.97	34.89	558,511	+0.60(+1.74%)
Jul 13, 2020	34.86	35.21	34.26	34.29	1,053,964	-0.32(-0.91%)
Jul 10, 2020	34.21	34.74	33.72	34.61	513,436	+0.56(+1.65%)
Jul 09, 2020	34.09	34.28	33.37	34.05	775,130	-0.01(-0.03%)
Jul 08, 2020	33.47	34.12	33.34	34.06	724,762	+0.77(+2.32%)
Jul 07, 2020	34.22	34.49	33.27	33.28	853,464	-1.28(-3.71%)
Jul 06, 2020	35.10	35.30	34.39	34.57	1,301,346	+0.00(+0.00%)
Jul 02, 2020	35.18	35.30	34.30	34.57	1,142,223	-0.15(-0.43%)
Jul 01, 2020	34.78	35.13	34.29	34.72	568,259	-0.15(-0.43%)
Jun 30, 2020	33.27	35.04	33.16	34.86	1,350,418	+1.69(+5.11%)
Jun 29, 2020	34.28	34.42	32.87	33.17	1,748,968	-0.85(-2.50%)
Jun 26, 2020	33.92	34.21	33.13	34.02	9,228,315	-0.20(-0.59%)
Jun 25, 2020	33.35	34.30	33.19	34.22	1,542,571	+0.75(+2.23%)
Jun 24, 2020	33.74	33.74	32.74	33.48	1,287,010	-0.62(-1.83%)
Jun 23, 2020	35.90	35.91	33.85	34.10	2,980,427	-1.12(-3.19%)
Jun 22, 2020	34.20	35.35	33.78	35.22	2,772,881	+0.96(+2.79%)
Jun 19, 2020	35.02	35.03	33.69	34.27	2,104,875	-0.25(-0.71%)
Jun 18, 2020	33.94	34.73	33.78	34.51	982,456	+0.25(+0.74%)
Jun 17, 2020	34.76	34.96	33.97	34.26	1,043,719	-0.16(-0.46%)
Jun 16, 2020	34.53	34.93	33.75	34.42	774,421	+0.93(+2.78%)
Jun 15, 2020	32.30	33.68	32.11	33.49	2,238,293	+0.22(+0.66%)
Jun 12, 2020	33.40	33.43	32.11	33.27	1,312,739	+0.83(+2.54%)
Jun 11, 2020	32.58	33.41	32.18	32.44	1,518,120	-1.23(-3.66%)
Jun 10, 2020	34.33	34.48	33.03	33.67	2,196,058	-0.74(-2.15%)
Jun 09, 2020	34.49	34.77	33.88	34.41	1,493,169	-0.78(-2.22%)
Jun 08, 2020	34.80	35.21	34.39	35.20	1,496,779	+0.73(+2.12%)
Jun 05, 2020	35.31	35.40	34.29	34.47	2,697,052	+0.14(+0.40%)
Jun 04, 2020	33.72	34.35	33.36	34.33	1,907,007	+0.43(+1.28%)
Jun 03, 2020	33.56	34.22	33.30	33.89	1,881,288	+0.78(+2.36%)
Jun 02, 2020	32.93	33.31	32.58	33.11	1,682,235	+0.57(+1.76%)
Jun 01, 2020	32.95	33.04	32.18	32.54	1,647,085	-0.28(-0.85%)
May 29, 2020	32.03	33.02	31.62	32.81	2,206,616	+1.23(+3.88%)
May 28, 2020	32.72	32.72	31.46	31.59	709,475	-0.69(-2.13%)
May 27, 2020	32.78	32.97	31.12	32.28	953,330	+0.41(+1.28%)
May 26, 2020	31.31	32.64	30.97	31.87	1,374,819	+1.40(+4.59%)
May 22, 2020	30.49	30.53	29.98	30.47	661,777	+0.12(+0.40%)
May 21, 2020	30.54	30.70	29.87	30.35	1,173,812	-0.04(-0.14%)
May 20, 2020	30.33	30.53	29.80	30.39	556,376	+0.67(+2.25%)
May 19, 2020	30.09	30.88	29.71	29.72	551,166	-0.41(-1.36%)
May 18, 2020	30.22	30.56	29.82	30.13	738,793	+0.90(+3.09%)
May 15, 2020	28.41	29.52	28.32	29.23	816,779	+0.51(+1.79%)
May 14, 2020	28.52	28.89	27.75	28.71	1,209,326	-0.48(-1.64%)
May 13, 2020	30.00	30.10	28.83	29.19	1,005,703	-0.30(-1.00%)
May 12, 2020	30.42	30.48	29.32	29.49	995,582	-0.82(-2.70%)
May 11, 2020	29.57	30.47	29.23	30.30	909,289	+0.43(+1.43%)
May 08, 2020	31.15	31.15	29.76	29.88	1,156,241	-0.55(-1.80%)
May 07, 2020	29.98	31.00	29.42	30.42	3,299,247	+0.01(+0.03%)
May 06, 2020	28.37	30.89	27.67	30.42	1,525,855	+2.17(+7.69%)
May 05, 2020	28.30	28.66	27.88	28.24	739,751	+0.40(+1.44%)
May 04, 2020	27.92	28.74	27.46	27.84	806,054	-0.55(-1.93%)
May 01, 2020	28.41	28.68	27.26	28.39	1,122,410	-0.76(-2.62%)
Apr 30, 2020	29.93	30.16	28.89	29.16	807,923	-1.34(-4.39%)
Apr 29, 2020	31.38	32.13	30.44	30.49	2,012,840	+0.14(+0.46%)
Apr 28, 2020	31.28	31.51	30.11	30.36	917,284	-0.04(-0.14%)
Apr 27, 2020	29.55	30.49	29.43	30.40	790,467	+1.12(+3.83%)
Apr 24, 2020	28.60	29.39	28.43	29.28	685,252	+0.98(+3.47%)
Apr 23, 2020	26.97	28.37	26.93	28.30	1,006,015	+1.34(+4.96%)
Apr 22, 2020	26.56	27.14	26.11	26.96	797,808	+0.94(+3.61%)
Apr 21, 2020	26.76	26.94	25.78	26.02	1,034,610	-1.42(-5.16%)
Apr 20, 2020	28.07	28.30	27.24	27.43	713,618	-1.42(-4.91%)
Apr 17, 2020	28.82	29.13	28.17	28.85	835,766	+1.10(+3.98%)
Apr 16, 2020	26.85	27.77	26.43	27.75	704,156	+0.99(+3.70%)
Apr 15, 2020	27.60	27.62	26.56	26.76	772,138	-1.38(-4.91%)
Apr 14, 2020	29.98	30.12	27.92	28.14	1,295,849	-0.89(-3.05%)
Apr 13, 2020	30.49	30.49	28.50	29.03	956,519	-1.52(-4.98%)
Apr 09, 2020	28.90	30.71	28.90	30.55	1,763,820	+2.37(+8.42%)
Apr 08, 2020	28.21	29.16	27.77	28.17	1,215,314	+0.27(+0.97%)
Apr 07, 2020	27.76	29.31	26.92	27.90	1,303,016	+1.14(+4.25%)
Apr 06, 2020	26.28	27.23	25.74	26.77	2,256,040	+1.70(+6.80%)
Apr 03, 2020	26.04	26.58	24.77	25.06	1,529,189	-1.13(-4.31%)
Apr 02, 2020	25.65	26.45	25.25	26.19	762,503	+0.18(+0.70%)
Apr 01, 2020	25.45	26.23	25.20	26.01	1,140,998	-0.87(-3.23%)
Mar 31, 2020	27.34	27.34	25.93	26.88	1,440,892	-0.38(-1.40%)
Mar 30, 2020	25.99	27.49	25.29	27.26	1,275,171	+1.44(+5.59%)
Mar 27, 2020	25.43	26.41	25.18	25.82	1,121,489	-0.63(-2.40%)
Mar 26, 2020	25.51	27.59	25.10	26.45	2,374,919	+1.20(+4.75%)
Mar 25, 2020	23.52	26.32	23.32	25.25	1,965,179	+1.89(+8.07%)
Mar 24, 2020	21.35	23.53	21.03	23.37	939,945	+3.63(+18.41%)
Mar 23, 2020	18.48	20.40	17.55	19.74	1,384,035	-0.17(-0.87%)
Mar 20, 2020	22.10	22.54	19.20	19.91	2,462,881	-2.34(-10.51%)
Mar 19, 2020	23.16	24.74	19.61	22.25	1,273,305	-1.13(-4.83%)
Mar 18, 2020	24.40	25.15	19.64	23.38	1,999,388	-3.02(-11.43%)
Mar 17, 2020	24.37	26.82	22.73	26.39	1,590,876	+2.57(+10.80%)
Mar 16, 2020	23.37	25.32	23.17	23.82	1,662,351	-3.68(-13.37%)
Mar 13, 2020	25.14	27.51	24.83	27.50	1,251,728	+3.47(+14.43%)
Mar 12, 2020	24.04	25.24	22.74	24.03	1,206,230	-1.94(-7.47%)
Mar 11, 2020	27.09	27.54	25.50	25.97	1,093,732	-2.11(-7.52%)
Mar 10, 2020	27.60	28.14	25.98	28.08	1,225,193	+1.68(+6.37%)
Mar 09, 2020	27.37	27.70	26.27	26.40	1,395,265	-2.57(-8.86%)
Mar 06, 2020	29.54	29.68	28.24	28.96	3,310,402	-1.60(-5.25%)
Mar 05, 2020	30.45	31.13	30.16	30.57	1,234,553	-1.06(-3.36%)
Mar 04, 2020	31.13	31.66	29.89	31.63	865,929	+1.13(+3.71%)
Mar 03, 2020	31.34	31.86	29.88	30.50	611,513	-0.82(-2.63%)
Mar 02, 2020	29.81	31.37	29.78	31.32	743,638	+1.64(+5.52%)
Feb 28, 2020	29.41	30.04	28.14	29.68	1,555,512	-0.70(-2.32%)
Feb 27, 2020	30.89	31.28	29.98	30.39	1,030,061	-1.18(-3.75%)
Feb 26, 2020	32.01	32.57	31.32	31.57	755,645	-0.39(-1.21%)
Feb 25, 2020	33.55	33.65	31.81	31.96	1,105,985	-1.51(-4.51%)
Feb 24, 2020	33.31	33.70	33.00	33.47	932,974	-0.82(-2.38%)
Feb 21, 2020	34.61	34.64	33.68	34.28	908,440	-0.38(-1.09%)
Feb 20, 2020	35.19	35.43	34.30	34.66	822,186	-0.63(-1.78%)
Feb 19, 2020	34.62	35.84	34.52	35.29	766,734	+0.88(+2.54%)
Feb 18, 2020	34.63	34.94	34.30	34.41	1,195,177	+0.08(+0.23%)
Feb 14, 2020	35.55	35.88	33.96	34.34	1,282,724	-0.94(-2.65%)
Feb 13, 2020	34.88	35.94	34.76	35.27	825,822	+0.40(+1.16%)
Feb 12, 2020	34.76	34.90	34.27	34.87	706,184	+0.32(+0.92%)
Feb 11, 2020	33.88	34.64	33.83	34.55	505,091	+0.87(+2.57%)
Feb 10, 2020	32.97	33.78	32.96	33.68	344,048	+0.69(+2.08%)
Feb 07, 2020	33.20	33.33	32.68	33.00	471,466	-0.42(-1.26%)
Feb 06, 2020	33.16	33.67	32.81	33.42	527,235	+0.35(+1.06%)
Feb 05, 2020	33.12	33.26	32.68	33.07	474,970	+0.36(+1.10%)
Feb 04, 2020	32.39	33.05	31.73	32.70	815,770	+0.69(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.