Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.04	22.17	21.72	21.99	182,795	-0.09(-0.41%)
Jan 30, 2017	22.54	22.63	21.94	22.08	171,574	-0.59(-2.62%)
Jan 27, 2017	22.86	22.90	22.54	22.67	199,856	-0.14(-0.60%)
Jan 26, 2017	23.27	23.27	22.70	22.81	191,725	-0.36(-1.57%)
Jan 25, 2017	22.22	23.63	22.22	23.18	583,038	+1.05(+4.74%)
Jan 24, 2017	22.13	22.26	21.99	22.13	320,003	+0.14(+0.62%)
Jan 23, 2017	21.67	22.31	21.62	21.99	286,821	+0.23(+1.05%)
Jan 20, 2017	21.49	21.90	21.40	21.76	419,442	+0.32(+1.49%)
Jan 19, 2017	21.44	21.58	20.99	21.44	260,097	-0.05(-0.21%)
Jan 18, 2017	20.94	21.76	20.85	21.49	262,087	+0.59(+2.84%)
Jan 17, 2017	21.62	21.62	20.85	20.89	462,132	-0.82(-3.78%)
Jan 13, 2017		21.72	21.72	21.72	0	+0.46(+2.15%)
Jan 12, 2017	20.89	21.58	20.26	21.26	1,270,094	+0.59(+2.87%)
Jan 11, 2017	19.30	20.76	19.25	20.67	865,883	+1.37(+7.09%)
Jan 10, 2017	18.70	19.39	18.61	19.30	514,764	+0.55(+2.92%)
Jan 09, 2017	18.52	18.93	18.25	18.75	303,330	+0.23(+1.23%)
Jan 06, 2017	18.98	18.98	18.48	18.52	190,693	-0.32(-1.69%)
Jan 05, 2017	18.98	19.21	18.76	18.84	159,206	-0.32(-1.67%)
Jan 04, 2017	19.21	19.30	19.07	19.16	245,737	+0.05(+0.24%)
Jan 03, 2017	19.07	19.21	18.61	19.12	461,367	+0.32(+1.70%)
Dec 30, 2016		18.80	18.80	18.80	0	+0.05(+0.24%)
Dec 29, 2016	18.75	19.07	18.61	18.75	105,990	+0.05(+0.24%)
Dec 28, 2016	18.89	18.93	18.61	18.70	117,392	-0.23(-1.20%)
Dec 27, 2016	18.57	19.16	18.57	18.93	166,471	+0.36(+1.97%)
Dec 23, 2016		18.57	18.57	18.57	0	+0.14(+0.74%)
Dec 22, 2016	19.12	19.12	18.43	18.43	206,336	-0.64(-3.35%)
Dec 21, 2016	18.89	19.34	18.80	19.07	201,319	+0.09(+0.48%)
Dec 20, 2016	18.80	18.98	18.61	18.98	198,074	+0.32(+1.71%)
Dec 19, 2016	18.61	19.02	18.61	18.66	202,832	+0.09(+0.49%)
Dec 16, 2016	19.12	19.25	18.39	18.57	962,932	-0.55(-2.86%)
Dec 15, 2016	19.12	19.34	18.93	19.12	355,256	+0.00(+0.00%)
Dec 14, 2016	19.25	19.48	18.98	19.12	317,571	-0.27(-1.41%)
Dec 13, 2016	19.25	19.57	19.07	19.39	498,813	+0.23(+1.19%)
Dec 12, 2016	19.34	19.53	19.12	19.16	310,630	-0.32(-1.64%)
Dec 09, 2016	19.57	19.62	19.02	19.48	253,660	+0.05(+0.23%)
Dec 08, 2016	19.43	19.57	19.39	19.43	383,687	-0.05(-0.23%)
Dec 07, 2016	19.39	19.85	19.16	19.48	779,653	+0.18(+0.95%)
Dec 06, 2016	19.25	19.37	19.02	19.30	507,267	+0.14(+0.71%)
Dec 05, 2016	19.34	19.37	19.07	19.16	387,460	+0.00(+0.00%)
Dec 02, 2016	19.07	19.39	18.98	19.16	651,533	+0.00(+0.00%)
Dec 01, 2016	18.61	19.21	18.57	19.16	335,600	+0.64(+3.45%)
Nov 30, 2016	18.75	18.75	18.20	18.52	466,102	-0.23(-1.22%)
Nov 29, 2016	18.93	19.02	18.66	18.75	231,659	-0.13(-0.68%)
Nov 28, 2016	19.47	19.56	18.83	18.88	145,865	-0.55(-2.81%)
Nov 25, 2016	19.42	19.42	19.15	19.42	180,155	+0.09(+0.47%)
Nov 23, 2016		19.33	19.33	19.33	0	+0.09(+0.47%)
Nov 22, 2016	19.33	19.33	19.11	19.24	222,292	+0.00(+0.00%)
Nov 21, 2016	19.29	19.33	18.97	19.24	235,085	+0.09(+0.48%)
Nov 18, 2016	19.15	19.24	18.99	19.15	330,820	+0.05(+0.24%)
Nov 17, 2016	18.97	19.38	18.79	19.11	300,660	+0.32(+1.69%)
Nov 16, 2016	18.70	19.01	18.42	18.79	735,584	+0.14(+0.73%)
Nov 15, 2016	18.74	19.06	18.51	18.65	474,765	-0.18(-0.97%)
Nov 14, 2016	19.47	19.74	18.20	18.83	373,811	-1.36(-6.76%)
Nov 11, 2016	19.74	20.47	19.42	20.20	385,960	+0.50(+2.54%)
Nov 10, 2016	19.42	20.20	19.20	19.70	400,744	+0.68(+3.59%)
Nov 09, 2016	18.15	19.42	18.10	19.01	653,429	+0.82(+4.50%)
Nov 08, 2016	17.83	18.29	17.65	18.20	194,618	+0.23(+1.27%)
Nov 07, 2016	17.97	18.10	17.74	17.97	201,346	+0.45(+2.60%)
Nov 04, 2016	17.06	18.24	17.06	17.51	420,431	+0.50(+2.94%)
Nov 03, 2016	17.20	17.24	16.92	17.01	143,615	-0.09(-0.53%)
Nov 02, 2016	17.20	17.42	16.97	17.10	202,297	-0.05(-0.27%)
Nov 01, 2016	17.42	17.45	17.15	17.15	202,201	-0.23(-1.31%)
Oct 31, 2016	17.74	17.83	17.24	17.38	280,155	-0.41(-2.30%)
Oct 28, 2016	17.97	18.24	17.47	17.79	320,146	-0.14(-0.76%)
Oct 27, 2016	17.92	18.06	17.74	17.92	256,766	+0.00(+0.00%)
Oct 26, 2016	18.33	18.47	17.88	17.92	153,783	-0.55(-2.96%)
Oct 25, 2016	18.74	18.74	18.29	18.47	318,743	-0.23(-1.22%)
Oct 24, 2016	18.79	19.06	18.70	18.70	148,064	+0.05(+0.24%)
Oct 21, 2016	18.70	18.81	18.38	18.65	379,628	-0.27(-1.44%)
Oct 20, 2016	19.24	19.29	18.65	18.92	291,792	-0.32(-1.66%)
Oct 19, 2016	19.79	19.83	19.20	19.24	210,891	-0.59(-2.98%)
Oct 18, 2016	20.38	20.56	19.79	19.83	280,955	-0.32(-1.58%)
Oct 17, 2016	20.33	20.56	20.06	20.15	293,584	-0.09(-0.45%)
Oct 14, 2016	20.65	20.97	20.20	20.24	390,769	-0.23(-1.11%)
Oct 13, 2016	20.47	20.52	20.33	20.47	244,619	-0.05(-0.22%)
Oct 12, 2016	21.02	21.02	20.42	20.52	367,785	-0.41(-1.96%)
Oct 11, 2016	20.24	20.93	20.24	20.93	673,519	+0.41(+2.00%)
Oct 10, 2016	20.02	20.56	20.02	20.52	318,807	+0.35(+1.76%)
Oct 07, 2016	19.84	20.44	19.44	20.16	1,059,876	+0.53(+2.69%)
Oct 06, 2016	21.43	21.94	18.33	19.63	2,561,079	-1.82(-8.48%)
Oct 05, 2016	21.23	21.59	21.13	21.45	234,439	+0.25(+1.20%)
Oct 04, 2016	21.36	21.52	21.08	21.20	176,582	-0.15(-0.72%)
Oct 03, 2016	21.84	21.91	21.23	21.35	213,284	-0.54(-2.45%)
Sep 30, 2016	21.84	22.21	21.63	21.89	392,798	+0.08(+0.38%)
Sep 29, 2016	22.54	22.54	21.67	21.81	378,951	-0.71(-3.15%)
Sep 28, 2016	22.19	22.53	22.19	22.52	163,068	+0.31(+1.39%)
Sep 27, 2016	22.04	22.29	22.00	22.21	121,019	+0.05(+0.21%)
Sep 26, 2016	22.11	22.37	21.94	22.16	181,654	-0.14(-0.61%)
Sep 23, 2016	22.18	22.38	22.10	22.30	257,128	+0.02(+0.08%)
Sep 22, 2016	21.70	22.31	21.70	22.28	211,353	+0.70(+3.25%)
Sep 21, 2016	21.34	21.62	21.23	21.58	229,905	+0.35(+1.63%)
Sep 20, 2016	21.39	21.43	21.02	21.23	264,410	+0.02(+0.09%)
Sep 19, 2016	21.32	21.75	21.01	21.22	283,681	+0.04(+0.17%)
Sep 16, 2016	20.92	21.43	20.68	21.18	490,934	+0.20(+0.95%)
Sep 15, 2016	21.02	21.08	20.76	20.98	212,029	-0.06(-0.30%)
Sep 14, 2016	21.14	21.23	20.86	21.04	251,692	+0.01(+0.04%)
Sep 13, 2016	21.21	21.24	20.83	21.03	352,491	-0.44(-2.03%)
Sep 12, 2016	21.05	21.48	20.98	21.47	226,995	+0.41(+1.94%)
Sep 09, 2016	21.36	21.57	21.06	21.06	582,368	-0.52(-2.40%)
Sep 08, 2016	21.65	21.66	21.34	21.58	133,895	-0.09(-0.42%)
Sep 07, 2016	21.43	21.80	21.43	21.67	356,211	+0.18(+0.85%)
Sep 06, 2016	21.07	21.52	20.60	21.49	620,545	+0.47(+2.25%)
Sep 02, 2016	21.23	21.02	21.02	21.02	352,716	-0.13(-0.60%)
Sep 01, 2016	21.25	21.37	20.63	21.14	555,462	+0.10(+0.48%)
Aug 31, 2016	21.30	21.33	20.87	21.04	420,338	-0.35(-1.62%)
Aug 30, 2016	21.88	21.88	21.31	21.39	328,976	-0.35(-1.63%)
Aug 29, 2016	21.89	22.01	21.57	21.74	179,471	+0.08(+0.38%)
Aug 26, 2016	21.84	21.94	21.50	21.66	216,146	-0.02(-0.08%)
Aug 25, 2016	21.73	21.73	21.26	21.68	532,087	-0.05(-0.21%)
Aug 24, 2016	22.62	22.62	21.72	21.73	199,598	-0.87(-3.86%)
Aug 23, 2016	22.40	22.92	22.23	22.60	458,257	+0.27(+1.22%)
Aug 22, 2016	22.32	22.44	22.00	22.32	268,779	-0.10(-0.45%)
Aug 19, 2016	22.58	22.58	22.24	22.42	133,558	-0.17(-0.76%)
Aug 18, 2016	22.50	22.78	22.47	22.60	257,514	+0.06(+0.28%)
Aug 17, 2016	22.70	22.94	22.52	22.53	355,728	-0.22(-0.96%)
Aug 16, 2016	23.25	23.25	22.73	22.75	205,948	-0.54(-2.30%)
Aug 15, 2016	23.12	23.57	22.98	23.29	184,818	+0.32(+1.38%)
Aug 12, 2016	23.22	23.45	22.78	22.97	362,644	-0.25(-1.06%)
Aug 11, 2016	22.89	24.03	22.67	23.21	463,639	-1.04(-4.30%)
Aug 10, 2016	24.28	24.47	24.14	24.26	228,356	+0.02(+0.07%)
Aug 09, 2016	24.51	24.64	24.20	24.24	396,708	-0.20(-0.82%)
Aug 08, 2016	24.69	24.79	24.31	24.44	293,550	-0.19(-0.77%)
Aug 05, 2016	24.39	24.66	23.93	24.63	1,070,526	+0.45(+1.88%)
Aug 04, 2016	24.47	24.74	24.09	24.18	205,559	-0.21(-0.86%)
Aug 03, 2016	23.88	24.39	23.82	24.39	271,299	+0.44(+1.82%)
Aug 02, 2016	24.32	24.38	23.90	23.95	191,424	-0.32(-1.31%)
Aug 01, 2016	24.29	24.69	23.95	24.27	238,347	+0.03(+0.11%)
Jul 29, 2016	24.51	24.98	24.09	24.24	393,129	-0.34(-1.40%)
Jul 28, 2016	24.84	24.97	24.55	24.58	320,127	-0.24(-0.95%)
Jul 27, 2016	25.02	25.07	24.62	24.82	126,436	-0.05(-0.18%)
Jul 26, 2016	24.62	25.16	24.62	24.87	251,024	+0.13(+0.51%)
Jul 25, 2016	24.77	25.02	24.55	24.74	231,646	+0.06(+0.26%)
Jul 22, 2016	24.61	24.78	24.33	24.68	372,819	+0.09(+0.37%)
Jul 21, 2016	24.78	25.09	24.50	24.58	309,162	-0.33(-1.31%)
Jul 20, 2016	24.91	25.23	24.69	24.91	171,256	+0.11(+0.44%)
Jul 19, 2016	25.27	25.39	24.72	24.80	196,880	-0.50(-1.97%)
Jul 18, 2016	25.48	25.77	25.22	25.30	142,657	-0.26(-1.03%)
Jul 15, 2016	25.54	25.62	25.25	25.56	410,004	+0.25(+1.00%)
Jul 14, 2016	25.37	25.46	25.06	25.31	240,125	+0.20(+0.79%)
Jul 13, 2016	25.77	25.84	25.09	25.11	242,415	-0.44(-1.71%)
Jul 12, 2016	25.66	25.86	25.52	25.55	210,338	+0.00(+0.00%)
Jul 11, 2016	25.37	25.63	25.32	25.55	305,520	+0.26(+1.04%)
Jul 08, 2016	24.90	25.33	24.62	25.28	328,419	+0.66(+2.69%)
Jul 07, 2016	24.45	24.78	24.35	24.62	172,973	+0.25(+1.04%)
Jul 06, 2016	24.19	24.41	23.86	24.37	353,419	+0.12(+0.49%)
Jul 05, 2016	24.42	24.68	24.05	24.25	234,724	-0.46(-1.87%)
Jul 01, 2016	24.72	24.71	24.71	24.71	228,315	-0.13(-0.51%)
Jun 30, 2016	24.11	24.85	23.78	24.84	401,211	+0.96(+4.03%)
Jun 29, 2016	23.15	24.29	23.08	23.88	456,218	+0.85(+3.71%)
Jun 28, 2016	22.91	23.29	22.71	23.02	516,063	+0.46(+2.05%)
Jun 27, 2016	23.21	23.29	22.55	22.56	542,989	-0.95(-4.05%)
Jun 24, 2016	23.67	23.96	23.18	23.51	679,962	-1.34(-5.40%)
Jun 23, 2016	24.99	25.16	24.70	24.86	325,796	+0.25(+1.03%)
Jun 22, 2016	24.70	25.17	24.51	24.60	352,045	-0.07(-0.29%)
Jun 21, 2016	24.71	24.85	24.20	24.68	260,538	-0.13(-0.51%)
Jun 20, 2016	24.34	25.11	24.09	24.80	447,716	+0.97(+4.07%)
Jun 17, 2016	23.85	24.13	23.60	23.83	818,317	-0.03(-0.11%)
Jun 16, 2016	23.89	23.89	23.36	23.86	426,522	+0.08(+0.34%)
Jun 15, 2016	24.22	24.26	23.74	23.78	444,097	-0.33(-1.36%)
Jun 14, 2016	23.93	24.59	23.60	24.10	492,980	+0.71(+3.03%)
Jun 13, 2016	23.62	23.92	23.32	23.40	572,072	-0.46(-1.94%)
Jun 10, 2016	24.30	24.78	23.83	23.86	752,629	-0.69(-2.80%)
Jun 09, 2016	24.14	24.61	24.05	24.55	431,743	+0.32(+1.31%)
Jun 08, 2016	23.52	24.55	23.31	24.23	782,000	+0.81(+3.48%)
Jun 07, 2016	21.30	23.47	20.91	23.41	952,870	+1.29(+5.85%)
Jun 06, 2016	22.02	22.16	21.78	22.12	565,583	+0.19(+0.87%)
Jun 03, 2016	22.23	22.23	21.78	21.93	536,434	-0.34(-1.54%)
Jun 02, 2016	22.32	22.43	22.11	22.27	459,906	-0.11(-0.49%)
Jun 01, 2016	21.97	22.54	21.68	22.38	487,171	+0.37(+1.69%)
May 31, 2016	22.31	22.42	21.93	22.01	820,529	-0.27(-1.22%)
May 27, 2016	21.26	22.28	22.28	22.28	743,862	+1.09(+5.13%)
May 26, 2016	21.26	21.29	20.63	21.20	502,611	+0.07(+0.34%)
May 25, 2016	21.28	21.28	20.75	21.12	568,829	-0.06(-0.30%)
May 24, 2016	20.88	21.31	20.78	21.19	342,060	+0.50(+2.41%)
May 23, 2016	20.62	20.91	20.52	20.69	132,087	+0.03(+0.13%)
May 20, 2016	20.29	20.74	20.01	20.66	237,659	+0.40(+1.97%)
May 19, 2016	20.80	20.98	19.94	20.26	246,197	-0.70(-3.33%)
May 18, 2016	20.99	21.23	20.43	20.96	490,779	-0.08(-0.39%)
May 17, 2016	21.04	21.25	20.67	21.04	414,686	-0.14(-0.64%)
May 16, 2016	21.41	21.68	20.85	21.18	284,065	-0.11(-0.51%)
May 13, 2016	21.28	22.06	21.19	21.29	585,345	-0.13(-0.59%)
May 12, 2016	21.62	21.81	21.12	21.41	337,642	-0.18(-0.84%)
May 11, 2016	21.56	21.75	21.37	21.59	348,676	+0.00(+0.00%)
May 10, 2016	21.02	21.65	20.83	21.59	212,059	+0.77(+3.70%)
May 09, 2016	20.88	21.12	20.74	20.82	224,215	-0.08(-0.39%)
May 06, 2016	21.10	21.35	20.82	20.91	215,171	-0.27(-1.28%)
May 05, 2016	21.07	21.39	20.88	21.18	235,359	+0.24(+1.12%)
May 04, 2016	21.13	21.30	20.68	20.94	311,825	-0.28(-1.32%)
May 03, 2016	21.57	21.68	21.16	21.22	323,414	-0.53(-2.46%)
May 02, 2016	21.02	21.78	20.92	21.76	259,124	+0.82(+3.94%)
Apr 29, 2016	21.46	21.62	20.81	20.93	550,732	-0.54(-2.53%)
Apr 28, 2016	21.73	22.35	21.42	21.48	361,388	-0.33(-1.50%)
Apr 27, 2016	21.82	22.01	21.53	21.80	251,253	+0.05(+0.25%)
Apr 26, 2016	21.62	21.84	21.39	21.75	327,087	+0.29(+1.35%)
Apr 25, 2016	22.00	22.07	21.21	21.46	564,533	-0.58(-2.63%)
Apr 22, 2016	21.47	22.06	21.22	22.04	343,506	+0.68(+3.18%)
Apr 21, 2016	21.67	21.86	21.34	21.36	243,821	-0.21(-0.97%)
Apr 20, 2016	21.50	21.71	21.09	21.57	225,940	+0.10(+0.46%)
Apr 19, 2016	21.83	22.02	21.34	21.47	610,817	-0.33(-1.50%)
Apr 18, 2016	21.19	21.86	21.03	21.79	407,453	+0.53(+2.47%)
Apr 15, 2016	21.27	21.31	20.95	21.27	269,502	+0.00(+0.00%)
Apr 14, 2016	21.01	21.30	20.89	21.27	404,905	+0.23(+1.08%)
Apr 13, 2016	21.19	21.28	20.82	21.04	424,531	+0.00(+0.00%)
Apr 12, 2016	21.14	21.29	20.79	21.04	343,262	-0.10(-0.47%)
Apr 11, 2016	21.11	21.49	21.03	21.14	698,005	+0.22(+1.04%)
Apr 08, 2016	20.70	20.93	20.54	20.92	584,130	+0.37(+1.81%)
Apr 07, 2016	20.64	20.82	20.22	20.55	521,802	-0.19(-0.92%)
Apr 06, 2016	20.81	21.24	20.57	20.74	696,927	+0.06(+0.31%)
Apr 05, 2016	20.14	21.08	19.94	20.68	680,964	+0.33(+1.60%)
Apr 04, 2016	19.92	20.51	19.48	20.35	1,019,447	+0.43(+2.18%)
Apr 01, 2016	19.01	20.30	19.00	19.92	1,335,940	+0.63(+3.29%)
Mar 31, 2016	19.09	19.35	17.92	19.29	2,603,306	+0.40(+2.11%)
Mar 30, 2016	19.65	20.26	18.03	18.89	2,706,757	-1.36(-6.71%)
Mar 29, 2016	18.69	20.31	18.56	20.25	531,932	+1.51(+8.07%)
Mar 28, 2016	18.97	19.00	18.57	18.73	131,922	-0.22(-1.15%)
Mar 24, 2016	18.56	18.95	18.95	18.95	118,399	+0.28(+1.50%)
Mar 23, 2016	19.32	19.42	18.67	18.67	224,581	-0.71(-3.65%)
Mar 22, 2016	19.28	19.64	19.24	19.38	155,020	-0.01(-0.05%)
Mar 21, 2016	20.01	20.30	19.32	19.38	206,623	-0.62(-3.12%)
Mar 18, 2016	19.89	20.35	19.89	20.01	723,790	+0.26(+1.33%)
Mar 17, 2016	18.69	19.80	18.67	19.75	183,596	+1.06(+5.67%)
Mar 16, 2016	18.38	18.81	18.20	18.69	265,785	+0.24(+1.28%)
Mar 15, 2016	18.82	18.87	18.39	18.45	181,007	-0.53(-2.77%)
Mar 14, 2016	18.81	19.09	18.81	18.98	261,976	+0.16(+0.87%)
Mar 11, 2016	18.68	18.90	18.59	18.81	222,328	+0.39(+2.11%)
Mar 10, 2016	19.21	19.24	18.36	18.43	345,553	-0.74(-3.87%)
Mar 09, 2016	18.97	19.32	18.69	19.17	440,310	+0.29(+1.53%)
Mar 08, 2016	19.73	19.73	18.76	18.88	355,931	-0.94(-4.75%)
Mar 07, 2016	19.15	19.86	18.95	19.82	436,632	+0.66(+3.45%)
Mar 04, 2016	18.20	18.62	18.06	19.16	444,943	+0.95(+5.22%)
Mar 03, 2016	17.97	18.31	17.88	18.21	404,514	+0.21(+1.16%)
Mar 02, 2016	18.09	18.23	17.76	18.00	246,239	-0.13(-0.70%)
Mar 01, 2016	17.74	18.13	17.50	18.13	288,788	+0.56(+3.20%)
Feb 29, 2016	17.76	17.91	17.55	17.56	265,821	-0.17(-0.97%)
Feb 26, 2016	17.13	17.79	17.09	17.74	742,178	+0.78(+4.59%)
Feb 25, 2016	17.18	17.38	16.80	16.96	700,726	-0.12(-0.69%)
Feb 24, 2016	17.16	17.17	16.00	17.08	943,104	-0.42(-2.37%)
Feb 23, 2016	18.03	18.20	17.39	17.49	378,404	-0.53(-2.96%)
Feb 22, 2016	17.74	18.08	17.40	18.02	544,144	+1.16(+6.85%)
Feb 19, 2016	16.52	16.87	16.30	16.87	320,806	+0.30(+1.80%)
Feb 18, 2016	17.43	17.75	16.31	16.57	496,203	-0.79(-4.53%)
Feb 17, 2016	16.81	17.46	16.64	17.36	543,832	+0.73(+4.40%)
Feb 16, 2016	16.99	16.99	16.20	16.62	481,984	-0.14(-0.81%)
Feb 12, 2016	16.81	16.76	16.76	16.76	378,738	+0.20(+1.20%)
Feb 11, 2016	16.54	16.84	16.28	16.56	320,011	-0.29(-1.72%)
Feb 10, 2016	17.15	17.28	16.73	16.85	530,903	-0.15(-0.90%)
Feb 09, 2016	16.88	17.38	16.64	17.00	370,756	-0.14(-0.84%)
Feb 08, 2016	17.64	17.64	16.48	17.15	465,388	-0.77(-4.28%)
Feb 05, 2016	18.94	18.94	17.89	17.92	334,847	-1.15(-6.02%)
Feb 04, 2016	18.70	19.28	18.70	19.06	216,557	+0.24(+1.30%)
Feb 03, 2016	18.36	18.82	17.67	18.82	346,584	+0.68(+3.73%)
Feb 02, 2016	20.39	20.39	17.67	18.14	737,257	-2.49(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.