Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.68	27.80	26.28	27.21	1,732,098	-0.70(-2.51%)
Jan 28, 2016	30.25	30.25	27.59	27.91	960,788	-2.04(-6.81%)
Jan 27, 2016	31.67	31.87	28.76	29.95	1,106,447	-1.82(-5.73%)
Jan 26, 2016	31.81	31.81	31.01	31.77	723,372	+0.16(+0.51%)
Jan 25, 2016	31.65	31.94	31.40	31.61	488,146	-0.24(-0.75%)
Jan 22, 2016	31.37	32.50	30.86	31.85	489,849	+1.09(+3.54%)
Jan 21, 2016	31.20	32.10	30.44	30.76	506,182	-0.45(-1.44%)
Jan 20, 2016	29.66	32.03	28.67	31.21	1,038,540	+0.84(+2.77%)
Jan 19, 2016	31.24	31.72	29.66	30.37	1,120,168	-0.38(-1.24%)
Jan 15, 2016	29.52	30.75	30.75	30.75	993,700	+0.31(+1.02%)
Jan 14, 2016	29.80	30.62	28.71	30.44	865,330	+0.73(+2.46%)
Jan 13, 2016	32.14	32.20	29.32	29.71	1,472,543	-2.43(-7.56%)
Jan 12, 2016	32.21	33.10	31.25	32.14	686,271	+0.32(+1.01%)
Jan 11, 2016	32.61	32.93	30.92	31.82	807,018	-0.47(-1.46%)
Jan 08, 2016	33.33	33.57	32.19	32.29	534,672	-0.80(-2.42%)
Jan 07, 2016	34.30	34.40	32.60	33.09	726,543	-1.91(-5.46%)
Jan 06, 2016	35.26	35.75	34.58	35.00	877,917	+0.00(+0.00%)
Jan 05, 2016	34.21	35.17	34.07	35.00	583,339	+0.93(+2.73%)
Jan 04, 2016	33.35	34.11	32.86	34.07	782,805	-0.15(-0.44%)
Dec 31, 2015	34.12	34.22	34.22	34.22	402,600	-0.24(-0.70%)
Dec 30, 2015	34.56	34.92	34.00	34.46	374,662	-0.05(-0.14%)
Dec 29, 2015	34.00	34.89	34.00	34.51	435,975	+0.65(+1.92%)
Dec 28, 2015	33.43	34.00	33.23	33.86	395,637	+0.23(+0.68%)
Dec 24, 2015	33.72	33.63	33.63	33.63	190,400	-0.16(-0.47%)
Dec 23, 2015	32.75	34.14	32.55	33.79	584,237	+1.40(+4.32%)
Dec 22, 2015	32.00	32.50	31.66	32.39	428,285	+0.62(+1.95%)
Dec 21, 2015	30.97	31.82	30.90	31.77	438,995	+0.85(+2.75%)
Dec 18, 2015	31.35	32.38	30.86	30.92	913,848	-0.39(-1.25%)
Dec 17, 2015	31.50	32.56	31.25	31.31	620,235	-0.18(-0.57%)
Dec 16, 2015	30.99	31.68	30.60	31.49	882,466	+0.83(+2.71%)
Dec 15, 2015	31.33	31.91	30.42	30.66	1,535,850	-0.32(-1.03%)
Dec 14, 2015	31.42	32.03	30.10	30.98	1,303,418	-0.49(-1.56%)
Dec 11, 2015	31.81	32.28	31.04	31.47	820,672	-0.86(-2.66%)
Dec 10, 2015	32.70	32.91	32.01	32.33	636,832	-0.29(-0.89%)
Dec 09, 2015	33.65	33.99	32.19	32.62	779,832	-1.09(-3.23%)
Dec 08, 2015	33.81	34.43	33.39	33.71	1,064,709	-1.64(-4.64%)
Dec 07, 2015	36.19	36.84	35.12	35.35	410,196	-0.84(-2.32%)
Dec 04, 2015	34.99	36.69	34.61	36.19	367,604	+1.33(+3.82%)
Dec 03, 2015	35.56	36.09	34.24	34.86	849,268	-0.70(-1.97%)
Dec 02, 2015	35.97	36.54	35.22	35.56	591,748	-0.28(-0.78%)
Dec 01, 2015	35.31	36.02	34.27	35.84	366,187	+0.71(+2.02%)
Nov 30, 2015	35.80	35.80	34.62	35.13	362,772	-0.53(-1.49%)
Nov 27, 2015	35.40	35.82	34.81	35.66	148,706	+0.21(+0.59%)
Nov 25, 2015	35.15	35.45	35.45	35.45	343,400	+0.45(+1.29%)
Nov 24, 2015	35.29	35.51	34.57	35.00	375,047	-0.23(-0.65%)
Nov 23, 2015	35.15	36.50	35.03	35.23	414,835	-0.01(-0.03%)
Nov 20, 2015	34.45	35.88	33.92	35.24	810,990	+0.96(+2.80%)
Nov 19, 2015	34.12	34.94	33.28	34.28	1,004,138	+0.16(+0.47%)
Nov 18, 2015	33.93	34.33	33.45	34.12	573,796	+0.01(+0.03%)
Nov 17, 2015	32.85	34.75	32.21	34.11	876,164	+1.44(+4.41%)
Nov 16, 2015	32.06	32.72	31.05	32.67	532,245	+0.55(+1.71%)
Nov 13, 2015	31.97	32.23	30.67	32.12	809,360	+0.13(+0.41%)
Nov 12, 2015	33.10	33.41	31.90	31.99	654,238	-1.27(-3.82%)
Nov 11, 2015	35.40	35.40	33.13	33.26	876,861	-2.12(-5.99%)
Nov 10, 2015	35.12	35.78	34.93	35.38	403,637	+0.20(+0.57%)
Nov 09, 2015	34.50	36.04	34.10	35.18	737,364	+0.20(+0.57%)
Nov 06, 2015	32.87	35.26	32.87	34.98	791,442	+1.97(+5.97%)
Nov 05, 2015	33.88	34.48	32.28	33.01	925,771	-0.86(-2.54%)
Nov 04, 2015	32.29	36.00	31.50	33.87	3,994,629	+4.61(+15.76%)
Nov 03, 2015	28.77	30.25	28.50	29.26	1,217,020	+0.54(+1.88%)
Nov 02, 2015	28.03	29.02	27.75	28.72	1,105,014	+0.61(+2.17%)
Oct 30, 2015	28.04	28.25	27.31	28.11	1,100,803	+0.11(+0.39%)
Oct 29, 2015	27.64	28.23	27.36	28.00	717,488	+0.10(+0.36%)
Oct 28, 2015	26.06	27.92	25.38	27.90	735,445	+1.86(+7.14%)
Oct 27, 2015	25.05	26.49	24.73	26.04	868,483	+1.01(+4.04%)
Oct 26, 2015	25.48	25.54	24.37	25.03	847,848	-0.52(-2.04%)
Oct 23, 2015	25.21	25.91	24.60	25.55	819,782	+1.16(+4.76%)
Oct 22, 2015	26.41	26.83	22.41	24.39	1,871,880	-2.10(-7.93%)
Oct 21, 2015	28.22	28.95	25.50	26.49	1,612,527	-1.26(-4.54%)
Oct 20, 2015	29.66	29.89	26.78	27.75	1,838,209	-1.90(-6.41%)
Oct 19, 2015	28.49	29.98	28.03	29.65	936,878	+1.29(+4.55%)
Oct 16, 2015	27.82	28.94	27.72	28.36	1,193,215	+0.62(+2.24%)
Oct 15, 2015	26.30	27.77	26.01	27.74	1,064,157	+1.45(+5.52%)
Oct 14, 2015	26.65	27.00	25.45	26.29	955,261	+0.78(+3.06%)
Oct 13, 2015	25.78	26.47	25.35	25.51	477,455	-0.61(-2.34%)
Oct 12, 2015	26.80	26.95	25.75	26.12	414,484	-0.53(-1.99%)
Oct 09, 2015	24.75	26.85	24.38	26.65	1,193,632	+1.93(+7.81%)
Oct 08, 2015	25.36	25.72	23.91	24.72	1,004,015	-0.75(-2.94%)
Oct 07, 2015	25.39	25.87	23.66	25.47	2,289,055	+0.11(+0.43%)
Oct 06, 2015	27.85	28.00	25.22	25.36	1,094,678	-2.36(-8.51%)
Oct 05, 2015	28.04	28.86	27.67	27.72	867,574	-0.08(-0.29%)
Oct 02, 2015	27.52	28.14	25.61	27.80	1,877,073	-1.70(-5.76%)
Oct 01, 2015	28.79	29.55	27.15	29.50	1,030,054	+0.77(+2.68%)
Sep 30, 2015	27.81	29.02	27.73	28.73	1,129,888	+1.67(+6.17%)
Sep 29, 2015	28.27	28.27	26.53	27.06	1,013,350	-0.92(-3.29%)
Sep 28, 2015	32.36	32.56	27.40	27.98	1,602,873	-4.58(-14.07%)
Sep 25, 2015	34.25	34.25	32.48	32.56	449,597	-1.23(-3.64%)
Sep 24, 2015	36.01	36.31	33.55	33.79	684,026	-2.61(-7.17%)
Sep 23, 2015	35.39	37.85	35.32	36.40	892,277	+1.26(+3.59%)
Sep 22, 2015	38.05	38.05	32.93	35.14	3,271,201	-3.50(-9.06%)
Sep 21, 2015	40.68	41.59	37.90	38.64	646,812	-1.79(-4.43%)
Sep 18, 2015	41.36	42.03	40.20	40.43	584,076	-1.51(-3.60%)
Sep 17, 2015	40.85	42.59	40.34	41.94	337,903	+0.97(+2.37%)
Sep 16, 2015	40.58	41.27	40.03	40.97	236,793	+0.36(+0.89%)
Sep 15, 2015	39.94	40.75	39.70	40.61	276,946	+0.84(+2.11%)
Sep 14, 2015	39.75	40.12	39.15	39.77	255,456	+0.35(+0.89%)
Sep 11, 2015	38.91	39.67	38.50	39.42	292,000	+0.32(+0.82%)
Sep 10, 2015	38.70	39.73	38.25	39.10	544,607	+0.25(+0.64%)
Sep 09, 2015	39.40	39.45	38.59	38.85	478,226	+0.15(+0.39%)
Sep 08, 2015	37.28	38.95	37.24	38.70	524,308	+2.04(+5.56%)
Sep 04, 2015	37.10	36.66	36.66	36.66	542,900	-0.86(-2.29%)
Sep 03, 2015	39.10	39.40	37.46	37.52	475,338	-1.61(-4.11%)
Sep 02, 2015	38.68	39.13	37.73	39.13	444,247	+1.03(+2.70%)
Sep 01, 2015	38.57	39.01	37.14	38.10	500,076	-1.39(-3.52%)
Aug 31, 2015	40.05	40.57	39.08	39.49	327,593	-0.53(-1.32%)
Aug 28, 2015	40.40	41.11	39.71	40.02	308,440	-0.54(-1.33%)
Aug 27, 2015	38.88	40.87	38.74	40.56	495,693	+2.24(+5.85%)
Aug 26, 2015	39.89	39.99	37.20	38.32	980,748	-0.58(-1.49%)
Aug 25, 2015	39.05	41.20	38.78	38.90	909,833	+1.09(+2.88%)
Aug 24, 2015	38.88	39.68	37.28	37.81	948,395	-2.49(-6.18%)
Aug 21, 2015	40.56	41.46	38.70	40.30	1,005,616	-1.06(-2.56%)
Aug 20, 2015	44.92	44.92	41.30	41.36	939,997	-4.07(-8.96%)
Aug 19, 2015	45.25	45.67	44.38	45.43	530,140	-0.07(-0.15%)
Aug 18, 2015	45.20	46.50	45.04	45.50	550,239	+0.27(+0.60%)
Aug 17, 2015	44.53	45.31	43.77	45.23	458,215	+0.62(+1.39%)
Aug 14, 2015	43.88	44.71	43.05	44.61	361,163	+0.79(+1.80%)
Aug 13, 2015	44.07	44.94	43.70	43.82	312,112	-0.08(-0.18%)
Aug 12, 2015	46.97	46.97	43.05	43.90	793,179	-3.30(-6.99%)
Aug 11, 2015	46.88	47.55	46.13	47.20	352,219	+0.08(+0.17%)
Aug 10, 2015	48.02	48.75	46.89	47.12	455,697	-0.42(-0.88%)
Aug 07, 2015	46.89	48.32	46.85	47.54	384,891	+0.21(+0.44%)
Aug 06, 2015	47.57	48.75	46.56	47.33	577,571	-0.42(-0.88%)
Aug 05, 2015	49.90	49.90	47.54	47.75	694,874	-1.98(-3.98%)
Aug 04, 2015	49.73	51.99	45.81	49.73	1,702,766	+2.23(+4.69%)
Aug 03, 2015	46.19	47.85	46.12	47.50	747,960	+1.32(+2.86%)
Jul 31, 2015	45.70	47.10	45.25	46.18	623,598	+0.56(+1.23%)
Jul 30, 2015	44.75	45.89	44.14	45.62	746,088	+0.64(+1.42%)
Jul 29, 2015	45.98	45.98	44.50	44.98	561,566	-1.02(-2.22%)
Jul 28, 2015	45.62	46.28	44.82	46.00	704,562	+0.35(+0.77%)
Jul 27, 2015	47.17	47.17	45.13	45.65	563,447	-1.74(-3.67%)
Jul 24, 2015	49.49	49.71	47.03	47.39	554,208	-1.94(-3.93%)
Jul 23, 2015	51.41	51.41	48.98	49.33	376,424	-1.73(-3.39%)
Jul 22, 2015	48.52	51.19	48.50	51.06	371,148	+2.34(+4.80%)
Jul 21, 2015	48.62	49.24	48.15	48.72	600,249	+0.17(+0.35%)
Jul 20, 2015	50.59	50.90	48.49	48.55	490,527	-1.84(-3.65%)
Jul 17, 2015	49.22	50.62	48.89	50.39	802,038	+0.95(+1.92%)
Jul 16, 2015	47.94	50.15	47.76	49.44	1,593,071	-1.15(-2.27%)
Jul 15, 2015	51.41	52.33	50.51	50.59	586,785	-0.72(-1.40%)
Jul 14, 2015	50.00	51.36	49.49	51.31	673,248	+1.48(+2.97%)
Jul 13, 2015	48.99	49.90	48.41	49.83	460,586	+1.19(+2.45%)
Jul 10, 2015	47.19	48.71	46.97	48.64	558,203	+1.85(+3.95%)
Jul 09, 2015	45.45	47.24	45.45	46.79	567,551	+2.24(+5.03%)
Jul 08, 2015	44.85	45.12	44.18	44.55	273,979	-0.55(-1.22%)
Jul 07, 2015	45.33	45.44	43.55	45.10	374,795	-0.23(-0.51%)
Jul 06, 2015	44.98	45.33	44.22	45.33	368,352	+0.14(+0.31%)
Jul 02, 2015	45.01	45.19	45.19	45.19	471,900	+0.19(+0.42%)
Jul 01, 2015	45.10	46.17	44.76	45.00	512,033	+0.25(+0.56%)
Jun 30, 2015	44.41	44.98	44.01	44.75	481,207	+0.74(+1.68%)
Jun 29, 2015	44.58	45.24	43.92	44.01	388,073	-0.48(-1.08%)
Jun 26, 2015	44.22	44.91	43.86	44.49	1,760,111	+0.23(+0.52%)
Jun 25, 2015	43.27	44.45	42.13	44.26	800,409	+1.18(+2.74%)
Jun 24, 2015	45.97	46.27	41.76	43.08	1,781,095	-2.88(-6.27%)
Jun 23, 2015	47.11	47.47	45.84	45.96	589,285	-1.08(-2.30%)
Jun 22, 2015	45.28	47.33	45.14	47.04	1,024,016	+2.65(+5.97%)
Jun 19, 2015	42.00	46.13	41.71	44.39	2,700,642	+2.33(+5.54%)
Jun 18, 2015	40.92	42.24	40.81	42.06	706,837	+1.24(+3.04%)
Jun 17, 2015	40.65	41.42	40.36	40.82	564,982	+0.32(+0.79%)
Jun 16, 2015	41.25	41.39	39.86	40.50	898,982	-0.59(-1.44%)
Jun 15, 2015	38.80	41.49	38.32	41.09	980,340	+2.10(+5.39%)
Jun 12, 2015	39.08	39.29	38.37	38.99	313,891	-0.08(-0.20%)
Jun 11, 2015	39.05	39.63	38.60	39.07	377,833	+0.06(+0.15%)
Jun 10, 2015	39.56	39.70	38.74	39.01	440,918	-0.24(-0.61%)
Jun 09, 2015	39.50	40.04	38.21	39.25	419,765	-0.09(-0.23%)
Jun 08, 2015	39.31	40.53	39.28	39.34	324,478	+0.08(+0.20%)
Jun 05, 2015	39.60	40.30	38.92	39.26	287,816	-0.22(-0.56%)
Jun 04, 2015	39.24	40.48	38.53	39.48	381,639	+0.24(+0.61%)
Jun 03, 2015	38.50	39.61	38.02	39.24	266,666	+0.79(+2.05%)
Jun 02, 2015	38.07	38.88	37.87	38.45	301,594	+0.34(+0.89%)
Jun 01, 2015	38.78	39.09	37.85	38.11	348,545	-0.54(-1.40%)
May 29, 2015	37.89	39.00	37.53	38.65	486,096	+0.83(+2.19%)
May 28, 2015	38.42	38.47	37.05	37.82	271,278	-0.70(-1.82%)
May 27, 2015	39.74	39.99	38.22	38.52	377,426	-0.55(-1.41%)
May 26, 2015	38.75	39.27	38.11	39.07	507,706	+0.11(+0.28%)
May 22, 2015	38.20	38.96	38.96	38.96	468,800	+0.76(+1.99%)
May 21, 2015	37.02	38.74	37.02	38.20	456,370	+1.07(+2.88%)
May 20, 2015	37.03	37.24	36.14	37.13	247,124	+0.25(+0.68%)
May 19, 2015	35.71	37.52	35.71	36.88	443,889	+1.20(+3.36%)
May 18, 2015	35.02	35.74	34.56	35.68	443,781	+0.62(+1.77%)
May 15, 2015	34.65	35.12	34.26	35.06	429,971	+0.36(+1.04%)
May 14, 2015	33.99	35.60	33.13	34.70	440,801	+0.86(+2.54%)
May 13, 2015	33.13	34.60	32.50	33.84	410,571	+0.57(+1.71%)
May 12, 2015	34.58	35.50	32.85	33.27	1,548,104	-2.84(-7.86%)
May 11, 2015	35.95	36.64	35.29	36.11	409,963	+0.03(+0.08%)
May 08, 2015	35.52	36.48	35.50	36.08	375,438	+0.87(+2.47%)
May 07, 2015	34.53	35.67	34.26	35.21	332,857	+0.68(+1.97%)
May 06, 2015	35.13	35.57	33.64	34.53	262,171	-0.37(-1.06%)
May 05, 2015	36.19	36.64	34.75	34.90	266,387	-1.54(-4.23%)
May 04, 2015	36.10	36.96	35.37	36.44	283,534	+0.28(+0.77%)
May 01, 2015	36.00	36.38	35.45	36.16	511,606	+0.34(+0.95%)
Apr 30, 2015	35.23	36.24	35.23	35.82	626,796	+0.48(+1.36%)
Apr 29, 2015	36.83	37.24	34.71	35.34	544,085	-1.62(-4.38%)
Apr 28, 2015	36.28	37.46	35.46	36.96	358,732	+0.65(+1.79%)
Apr 27, 2015	36.93	38.10	36.16	36.31	415,284	-0.40(-1.09%)
Apr 24, 2015	36.15	36.97	36.03	36.71	419,679	+0.46(+1.27%)
Apr 23, 2015	35.37	37.13	35.10	36.25	702,543	+1.73(+5.01%)
Apr 22, 2015	34.25	35.02	33.71	34.52	329,796	+0.26(+0.76%)
Apr 21, 2015	33.92	34.30	33.63	34.26	132,066	+0.38(+1.12%)
Apr 20, 2015	34.64	34.64	33.27	33.88	284,016	-0.45(-1.31%)
Apr 17, 2015	34.83	35.31	34.00	34.33	375,149	-0.73(-2.08%)
Apr 16, 2015	34.63	35.11	34.39	35.06	197,916	+0.44(+1.27%)
Apr 15, 2015	34.46	35.00	34.40	34.62	155,324	+0.25(+0.73%)
Apr 14, 2015	35.80	35.80	34.33	34.37	245,870	-1.17(-3.29%)
Apr 13, 2015	34.97	36.41	34.86	35.54	456,862	+0.81(+2.33%)
Apr 10, 2015	34.37	35.26	33.51	34.73	314,673	+0.34(+0.99%)
Apr 09, 2015	34.01	34.73	32.85	34.39	323,311	+0.48(+1.42%)
Apr 08, 2015	33.33	35.10	33.06	33.91	553,935	+0.87(+2.63%)
Apr 07, 2015	32.77	33.52	32.72	33.04	270,782	+0.17(+0.52%)
Apr 06, 2015	33.86	34.61	32.21	32.87	408,145	-1.02(-3.01%)
Apr 02, 2015	33.55	33.89	33.89	33.89	537,300	+0.36(+1.07%)
Apr 01, 2015	34.53	34.74	33.16	33.53	404,490	-1.05(-3.04%)
Mar 31, 2015	34.63	35.90	34.22	34.58	616,276	+0.04(+0.12%)
Mar 30, 2015	34.03	35.24	33.72	34.54	635,192	+0.82(+2.43%)
Mar 27, 2015	34.53	35.33	33.18	33.72	807,860	-0.91(-2.63%)
Mar 26, 2015	30.09	34.91	30.09	34.63	6,020,949	+4.28(+14.10%)
Mar 25, 2015	32.21	32.21	30.09	30.35	638,852	-1.61(-5.04%)
Mar 24, 2015	27.90	32.69	27.90	31.96	955,476	+4.17(+15.01%)
Mar 23, 2015	28.08	28.60	27.23	27.79	317,571	-0.10(-0.36%)
Mar 20, 2015	27.00	28.70	26.97	27.89	1,296,523	+0.81(+2.99%)
Mar 19, 2015	27.33	27.33	26.42	27.08	287,542	-0.17(-0.62%)
Mar 18, 2015	28.46	28.60	27.20	27.25	277,979	-0.92(-3.27%)
Mar 17, 2015	27.40	28.35	26.79	28.17	179,427	+0.99(+3.64%)
Mar 16, 2015	27.75	27.76	26.51	27.18	172,687	-0.81(-2.89%)
Mar 13, 2015	28.07	28.26	27.41	27.99	124,190	-0.05(-0.18%)
Mar 12, 2015	28.76	28.97	28.00	28.04	124,381	-0.65(-2.27%)
Mar 11, 2015	27.63	28.81	27.40	28.69	201,791	+1.06(+3.84%)
Mar 10, 2015	28.37	28.51	27.22	27.63	151,590	-0.80(-2.81%)
Mar 09, 2015	28.90	29.01	27.14	28.43	190,827	-0.51(-1.76%)
Mar 06, 2015	30.14	30.39	28.51	28.94	231,868	-1.54(-5.05%)
Mar 05, 2015	30.74	30.92	29.61	30.48	248,078	-0.30(-0.97%)
Mar 04, 2015	31.04	30.97	29.50	30.78	361,006	-0.19(-0.61%)
Mar 03, 2015	31.70	33.49	29.78	30.97	846,956	-0.56(-1.78%)
Mar 02, 2015	30.02	31.67	29.59	31.53	409,462	+1.53(+5.10%)
Feb 27, 2015	30.09	30.30	29.51	30.00	197,554	-0.09(-0.30%)
Feb 26, 2015	26.00	30.46	25.69	30.09	550,404	+4.57(+17.91%)
Feb 25, 2015	25.92	26.26	25.45	25.52	96,042	-0.29(-1.12%)
Feb 24, 2015	25.90	26.35	25.53	25.81	108,140	+0.09(+0.35%)
Feb 23, 2015	26.50	26.63	25.43	25.72	90,336	-0.73(-2.76%)
Feb 20, 2015	26.08	26.87	25.80	26.45	160,471	+0.46(+1.77%)
Feb 19, 2015	25.94	26.05	25.63	25.99	76,163	+0.10(+0.39%)
Feb 18, 2015	25.97	26.21	25.49	25.89	69,277	-0.04(-0.15%)
Feb 17, 2015	26.32	26.32	25.29	25.93	117,294	-0.21(-0.80%)
Feb 13, 2015	26.04	26.14	26.14	26.14	116,400	+0.17(+0.65%)
Feb 12, 2015	25.75	26.78	25.75	25.97	197,521	+0.20(+0.78%)
Feb 11, 2015	24.59	25.81	24.30	25.77	135,533	+1.20(+4.88%)
Feb 10, 2015	24.60	24.67	24.00	24.57	212,785	+0.32(+1.32%)
Feb 09, 2015	24.42	24.77	24.00	24.25	112,701	-0.31(-1.26%)
Feb 06, 2015	24.50	24.79	24.24	24.56	167,710	+0.01(+0.04%)
Feb 05, 2015	24.34	24.74	23.71	24.55	257,747	+0.36(+1.49%)
Feb 04, 2015	24.60	24.94	23.96	24.19	184,499	-0.27(-1.10%)
Feb 03, 2015	24.97	25.09	23.35	24.46	375,165	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.