Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.51	36.14	34.51	35.69	15,251	+0.53(+1.51%)
Jan 30, 2008	35.74	36.45	35.16	35.16	38,193	-0.97(-2.70%)
Jan 29, 2008	35.89	36.15	35.81	36.13	7,430	+1.10(+3.13%)
Jan 28, 2008	34.55	35.04	34.24	35.04	12,774	+0.93(+2.72%)
Jan 25, 2008	35.65	35.65	34.11	34.11	7,951	-1.07(-3.05%)
Jan 24, 2008	35.28	35.42	34.96	35.18	27,374	+0.21(+0.61%)
Jan 23, 2008	32.40	35.06	32.40	34.97	13,296	+0.88(+2.59%)
Jan 22, 2008	32.29	34.72	27.26	34.08	32,692	+0.17(+0.50%)
Jan 21, 2008	35.17	35.27	33.43	33.92	0	+0.00(+0.00%)
Jan 18, 2008	35.17	35.27	33.43	33.92	23,593	-1.18(-3.37%)
Jan 17, 2008	36.55	36.55	35.07	35.10	28,417	-1.73(-4.69%)
Jan 16, 2008	36.80	37.34	36.60	36.82	88,510	+0.04(+0.10%)
Jan 15, 2008	37.10	37.10	36.71	36.78	3,128	-0.65(-1.74%)
Jan 14, 2008	37.24	37.44	37.18	37.44	23,724	+0.38(+1.01%)
Jan 11, 2008	36.98	37.42	36.84	37.06	5,605	-0.29(-0.78%)
Jan 10, 2008	36.55	37.60	36.55	37.35	41,582	+0.69(+1.88%)
Jan 09, 2008	36.11	36.68	35.76	36.66	37,150	+0.58(+1.59%)
Jan 08, 2008	37.31	37.31	36.09	36.09	64,133	-1.02(-2.75%)
Jan 07, 2008	36.88	37.18	36.63	37.11	288,472	+0.43(+1.17%)
Jan 04, 2008	37.05	37.05	36.68	36.68	7,299	-0.74(-1.99%)
Jan 03, 2008	37.21	37.50	37.21	37.42	4,171	+0.15(+0.39%)
Jan 02, 2008	38.12	38.12	37.18	37.28	9,385	-0.81(-2.13%)
Jan 01, 2008	38.01	38.25	37.81	38.09	59,832	+0.00(+0.00%)
Dec 31, 2007	38.01	38.25	37.81	38.09	59,832	+0.01(+0.02%)
Dec 28, 2007	38.37	38.37	37.99	38.08	4,040	+0.11(+0.28%)
Dec 27, 2007	38.51	38.51	37.97	37.97	14,860	-0.84(-2.17%)
Dec 26, 2007	38.93	38.93	38.65	38.82	5,865	-0.27(-0.69%)
Dec 24, 2007	38.82	39.09	38.64	39.09	3,258	+0.79(+2.06%)
Dec 21, 2007	37.91	38.30	37.89	38.30	34,934	+0.96(+2.57%)
Dec 20, 2007	37.58	37.58	37.16	37.34	11,471	-0.30(-0.80%)
Dec 19, 2007	37.51	38.14	37.38	37.64	9,385	+0.09(+0.25%)
Dec 18, 2007	37.34	37.54	37.00	37.54	3,649	+0.33(+0.89%)
Dec 17, 2007	37.56	37.56	37.21	37.21	1,433	-0.19(-0.50%)
Dec 14, 2007	37.73	37.82	37.40	37.40	24,636	-0.85(-2.22%)
Dec 13, 2007	38.36	38.36	37.56	38.25	27,374	-0.20(-0.52%)
Dec 12, 2007	39.17	39.17	38.33	38.45	3,519	+0.09(+0.24%)
Dec 11, 2007	39.74	39.84	38.36	38.36	7,169	-1.37(-3.46%)
Dec 10, 2007	39.62	40.02	39.43	39.73	49,403	+0.26(+0.66%)
Dec 07, 2007	39.78	39.82	39.47	39.47	5,083	-0.13(-0.33%)
Dec 06, 2007	38.74	39.63	38.74	39.60	8,081	+1.00(+2.60%)
Dec 05, 2007	38.79	38.89	38.31	38.60	18,901	+0.78(+2.07%)
Dec 04, 2007	38.31	38.31	37.78	37.81	298,770	-0.45(-1.18%)
Dec 03, 2007	38.00	38.46	37.93	38.27	4,040	-0.32(-0.83%)
Nov 30, 2007	38.74	39.29	38.39	38.59	52,271	+0.57(+1.49%)
Nov 29, 2007	37.71	38.02	37.69	38.02	4,562	-0.21(-0.56%)
Nov 28, 2007	37.44	38.30	37.40	38.23	72,867	+1.33(+3.60%)
Nov 27, 2007	36.75	36.92	36.45	36.91	14,338	+0.87(+2.43%)
Nov 26, 2007	36.94	36.94	36.03	36.03	7,951	-1.07(-2.89%)
Nov 23, 2007	36.67	37.11	36.63	37.11	5,344	+1.00(+2.78%)
Nov 21, 2007	36.67	36.72	35.89	36.10	9,515	-1.06(-2.86%)
Nov 20, 2007	37.33	37.37	36.55	37.17	6,256	-0.18(-0.49%)
Nov 19, 2007	37.49	37.57	37.10	37.35	16,424	-0.70(-1.83%)
Nov 16, 2007	38.38	38.38	37.75	38.05	13,687	-0.26(-0.68%)
Nov 15, 2007	38.78	38.83	37.94	38.31	48,621	-0.70(-1.79%)
Nov 14, 2007	39.72	39.72	39.01	39.01	10,428	-0.04(-0.10%)
Nov 13, 2007	38.50	39.09	38.18	39.05	22,551	+1.15(+3.04%)
Nov 12, 2007	38.06	38.63	37.90	37.90	14,860	-0.05(-0.14%)
Nov 09, 2007	37.28	38.58	37.14	37.95	20,595	+0.23(+0.61%)
Nov 08, 2007	37.05	37.78	36.83	37.72	64,394	+0.10(+0.27%)
Nov 07, 2007	38.38	38.66	37.55	37.62	119,794	-1.10(-2.84%)
Nov 06, 2007	38.82	38.83	38.40	38.72	26,468	+0.20(+0.53%)
Nov 05, 2007	37.99	38.76	37.99	38.52	13,165	+0.05(+0.14%)
Nov 02, 2007	38.40	38.51	37.67	38.46	28,025	-0.27(-0.69%)
Nov 01, 2007	39.10	39.30	38.73	38.73	43,798	-1.18(-2.96%)
Oct 31, 2007	39.92	40.17	39.42	39.91	32,327	+0.11(+0.29%)
Oct 30, 2007	40.08	40.08	39.78	39.80	2,346	-0.21(-0.54%)
Oct 29, 2007	40.16	40.16	39.93	40.01	40,279	+0.03(+0.08%)
Oct 26, 2007	39.97	40.16	39.32	39.98	14,208	+0.56(+1.42%)
Oct 25, 2007	39.89	40.15	38.71	39.42	59,832	-0.22(-0.56%)
Oct 24, 2007	39.65	39.81	38.87	39.65	26,201	-0.29(-0.73%)
Oct 23, 2007	40.35	40.41	39.93	39.94	51,750	-0.21(-0.52%)
Oct 22, 2007	39.58	40.21	39.50	40.14	54,487	+0.48(+1.22%)
Oct 19, 2007	40.45	40.47	39.66	39.66	8,081	-1.03(-2.53%)
Oct 18, 2007	40.66	40.77	40.60	40.69	5,605	-0.30(-0.73%)
Oct 17, 2007	41.35	41.42	40.62	40.99	15,512	-0.25(-0.60%)
Oct 16, 2007	41.54	41.54	41.14	41.23	1,173	-0.51(-1.23%)
Oct 15, 2007	42.26	42.26	41.62	41.75	7,560	-0.51(-1.20%)
Oct 12, 2007	42.25	42.25	42.22	42.25	782	+0.14(+0.33%)
Oct 11, 2007	42.42	42.47	42.04	42.11	19,161	-0.12(-0.29%)
Oct 10, 2007	42.47	42.47	42.23	42.24	2,216	-0.30(-0.70%)
Oct 09, 2007	42.30	42.58	42.12	42.54	23,202	+0.21(+0.49%)
Oct 08, 2007	42.35	42.38	42.22	42.33	17,858	-0.21(-0.50%)
Oct 05, 2007	42.37	42.65	42.25	42.55	10,167	+0.62(+1.48%)
Oct 04, 2007	42.05	42.05	41.92	41.92	1,042	+0.19(+0.46%)
Oct 03, 2007	41.66	41.77	41.66	41.73	1,824	-0.18(-0.44%)
Oct 02, 2007	41.88	41.97	41.81	41.92	8,342	+0.10(+0.24%)
Oct 01, 2007	41.21	41.86	41.21	41.82	4,692	+0.70(+1.70%)
Sep 28, 2007	41.00	41.23	41.00	41.12	3,258	+0.18(+0.45%)
Sep 27, 2007	40.74	40.93	40.74	40.93	8,994	+0.38(+0.93%)
Sep 26, 2007	40.54	40.81	40.49	40.56	15,642	+0.22(+0.55%)
Sep 25, 2007	40.04	40.34	40.03	40.34	12,513	-0.12(-0.28%)
Sep 24, 2007	40.73	40.73	40.41	40.45	2,085	-0.40(-0.98%)
Sep 21, 2007	40.84	40.87	40.84	40.85	782	-0.15(-0.37%)
Sep 20, 2007	41.01	41.13	40.97	41.00	3,780	-0.28(-0.67%)
Sep 19, 2007	41.04	41.41	41.04	41.28	15,121	+0.61(+1.49%)
Sep 18, 2007	39.66	40.67	39.51	40.67	33,109	+1.44(+3.68%)
Sep 17, 2007	39.23	39.23	39.23	39.23	260	-0.34(-0.85%)
Sep 14, 2007	39.43	39.57	39.36	39.57	3,258	-0.07(-0.17%)
Sep 13, 2007	39.35	39.70	39.35	39.64	5,214	+0.54(+1.37%)
Sep 12, 2007	39.10	39.31	39.10	39.10	3,258	-0.01(-0.02%)
Sep 11, 2007	39.22	39.22	38.98	39.11	1,955	-0.01(-0.02%)
Sep 10, 2007	38.89	39.12	38.69	39.12	521	+0.21(+0.53%)
Sep 07, 2007	39.05	39.16	38.82	38.91	3,649	-0.54(-1.38%)
Sep 06, 2007	39.85	39.85	39.43	39.45	15,772	-0.19(-0.47%)
Sep 05, 2007	39.81	39.81	39.64	39.64	7,169	-0.60(-1.48%)
Sep 04, 2007	39.78	40.29	39.75	40.24	10,819	+0.43(+1.08%)
Aug 31, 2007	39.89	39.90	39.51	39.81	31,415	+0.45(+1.15%)
Aug 30, 2007	39.32	39.48	39.32	39.35	5,996	-0.52(-1.31%)
Aug 29, 2007	39.37	39.88	39.37	39.88	4,692	+0.77(+1.98%)
Aug 28, 2007	40.05	40.05	39.10	39.10	2,607	-1.28(-3.17%)
Aug 27, 2007	40.73	40.73	40.38	40.38	2,737	-0.33(-0.81%)
Aug 24, 2007	40.20	40.71	40.20	40.71	2,737	+0.41(+1.01%)
Aug 23, 2007	40.70	40.71	40.05	40.31	5,996	-0.10(-0.24%)
Aug 22, 2007	40.19	40.43	40.10	40.40	15,512	+0.72(+1.81%)
Aug 21, 2007	39.74	40.00	39.68	39.68	9,906	+0.00(+0.00%)
Aug 20, 2007	39.89	39.89	39.33	39.68	1,694	+0.01(+0.02%)
Aug 17, 2007	40.42	40.47	39.41	39.68	71,824	+0.97(+2.50%)
Aug 16, 2007	37.67	38.71	37.62	38.71	117,057	+0.68(+1.80%)
Aug 15, 2007	38.58	39.49	38.02	38.03	198,528	-0.48(-1.24%)
Aug 14, 2007	39.39	39.39	38.50	38.50	1,042	-0.87(-2.20%)
Aug 13, 2007	39.39	39.59	39.37	39.37	1,433	+0.28(+0.71%)
Aug 10, 2007	38.20	39.30	37.92	39.09	90,074	+0.42(+1.09%)
Aug 09, 2007	39.35	39.62	38.67	38.67	202,569	-1.34(-3.36%)
Aug 08, 2007	40.04	40.31	39.55	40.01	61,657	+0.57(+1.44%)
Aug 07, 2007	39.06	39.98	39.05	39.45	36,629	+0.33(+0.84%)
Aug 06, 2007	37.68	39.12	37.59	39.12	72,867	+0.79(+2.06%)
Aug 03, 2007	38.44	39.50	38.27	38.33	8,603	-1.17(-2.97%)
Aug 02, 2007	39.71	40.17	39.39	39.50	47,057	+0.08(+0.19%)
Aug 01, 2007	39.16	39.42	38.04	39.42	101,415	+0.20(+0.51%)
Jul 31, 2007	40.11	40.18	39.22	39.22	18,640	-0.50(-1.26%)
Jul 30, 2007	39.35	39.85	39.29	39.72	18,119	+0.12(+0.29%)
Jul 27, 2007	40.31	40.31	39.61	39.61	16,815	-0.91(-2.23%)
Jul 26, 2007	40.80	40.99	40.10	40.51	8,603	-0.93(-2.24%)
Jul 25, 2007	41.02	41.53	41.02	41.44	52,141	+0.63(+1.54%)
Jul 24, 2007	41.43	41.43	40.74	40.81	40,930	-0.94(-2.26%)
Jul 23, 2007	41.85	41.94	41.76	41.76	9,906	+0.22(+0.54%)
Jul 20, 2007	41.95	41.95	41.43	41.53	43,277	-0.66(-1.55%)
Jul 19, 2007	42.36	42.36	42.16	42.19	16,163	+0.06(+0.15%)
Jul 18, 2007	42.19	42.28	41.91	42.12	20,726	-0.38(-0.88%)
Jul 17, 2007	42.50	42.57	42.46	42.50	1,694	-0.14(-0.32%)
Jul 16, 2007	42.73	42.78	42.63	42.64	9,255	-0.16(-0.38%)
Jul 13, 2007	42.81	42.88	42.76	42.80	1,173	+0.06(+0.14%)
Jul 12, 2007	42.45	42.75	42.41	42.74	62,569	+0.47(+1.11%)
Jul 11, 2007	42.12	42.27	42.07	42.27	5,083	+0.08(+0.18%)
Jul 10, 2007	42.95	42.95	42.19	42.19	4,562	-0.97(-2.26%)
Jul 09, 2007	43.29	43.29	43.16	43.17	2,607	-0.02(-0.05%)
Jul 06, 2007	42.98	43.19	42.93	43.19	4,692	+0.08(+0.20%)
Jul 05, 2007	43.27	43.27	43.06	43.11	4,171	-0.38(-0.88%)
Jul 03, 2007	43.47	43.51	43.47	43.49	912	+0.28(+0.64%)
Jul 02, 2007	43.23	43.23	43.09	43.21	10,428	+0.44(+1.04%)
Jun 29, 2007	42.97	42.97	42.77	42.77	8,603	-0.26(-0.61%)
Jun 28, 2007	42.84	43.19	42.78	43.03	34,804	+0.24(+0.56%)
Jun 27, 2007	42.61	42.79	42.61	42.79	22,811	-0.25(-0.59%)
Jun 26, 2007	43.17	43.17	43.01	43.04	15,903	+0.11(+0.25%)
Jun 25, 2007	43.01	43.26	42.83	42.94	20,986	-0.15(-0.36%)
Jun 22, 2007	43.24	43.24	43.09	43.09	7,299	-0.34(-0.78%)
Jun 21, 2007	43.18	43.50	43.14	43.43	12,644	+0.03(+0.07%)
Jun 20, 2007	43.84	43.84	43.40	43.40	782	-0.52(-1.19%)
Jun 19, 2007	43.90	43.92	43.90	43.92	782	+0.08(+0.19%)
Jun 18, 2007	43.88	43.92	43.83	43.83	2,998	-0.06(-0.14%)
Jun 15, 2007	43.98	44.07	43.90	43.90	8,472	+0.09(+0.21%)
Jun 14, 2007	43.61	43.80	43.61	43.80	2,737	+0.18(+0.42%)
Jun 13, 2007	43.27	43.62	43.27	43.62	2,737	+0.42(+0.98%)
Jun 12, 2007	43.47	43.51	43.20	43.20	19,813	-0.41(-0.95%)
Jun 11, 2007	43.31	43.61	43.31	43.61	1,955	+0.25(+0.57%)
Jun 08, 2007	42.90	43.37	42.89	43.37	7,039	+0.32(+0.75%)
Jun 07, 2007	43.59	43.59	43.04	43.04	3,780	-0.66(-1.51%)
Jun 06, 2007	43.75	43.75	43.69	43.70	1,694	-0.19(-0.44%)
Jun 05, 2007	44.07	44.07	43.90	43.90	11,862	-0.25(-0.56%)
Jun 04, 2007	43.96	44.16	43.96	44.14	11,210	+0.09(+0.21%)
Jun 01, 2007	44.11	44.13	44.03	44.05	7,821	+0.09(+0.22%)
May 31, 2007	43.96	43.96	43.87	43.95	2,476	+0.08(+0.19%)
May 30, 2007	43.57	43.87	43.52	43.87	3,258	+0.24(+0.54%)
May 29, 2007	43.64	43.64	43.64	43.64	9,906	+0.08(+0.18%)
May 25, 2007	43.51	43.64	43.51	43.56	4,301	+0.04(+0.08%)
May 24, 2007	43.80	43.81	43.52	43.52	2,476	-0.47(-1.06%)
May 23, 2007	43.99	43.99	43.99	43.99	130	-0.16(-0.36%)
May 22, 2007	44.00	44.16	43.97	44.15	3,649	+0.14(+0.31%)
May 21, 2007	44.06	44.10	44.00	44.01	34,022	-0.03(-0.07%)
May 18, 2007	44.08	44.08	44.03	44.04	1,694	+0.10(+0.23%)
May 17, 2007	44.03	44.03	43.93	43.94	7,299	-0.11(-0.26%)
May 16, 2007	43.90	44.06	43.86	44.06	6,778	+0.19(+0.44%)
May 15, 2007	44.13	44.13	43.87	43.87	2,476	-0.07(-0.16%)
May 14, 2007	44.19	44.19	43.87	43.93	3,649	-0.13(-0.29%)
May 11, 2007	43.93	44.06	43.90	44.06	3,649	+0.25(+0.57%)
May 10, 2007	43.84	43.86	43.80	43.81	5,083	-0.11(-0.26%)
May 09, 2007	43.90	43.93	43.90	43.93	2,998	+0.09(+0.21%)
May 08, 2007	43.73	43.83	43.71	43.83	8,472	+0.41(+0.95%)
May 07, 2007	43.42	43.42	43.42	43.42	0	+0.00(+0.00%)
May 04, 2007	43.54	43.54	43.42	43.42	2,737	+0.04(+0.09%)
May 03, 2007	43.18	43.38	43.18	43.38	3,258	+0.31(+0.71%)
May 02, 2007	42.73	43.08	42.73	43.08	782	+0.54(+1.26%)
May 01, 2007	42.65	42.65	42.53	42.54	8,472	-0.28(-0.65%)
Apr 30, 2007	42.81	42.81	42.81	42.81	391	-0.10(-0.23%)
Apr 27, 2007	42.87	42.92	42.87	42.91	1,173	+0.08(+0.19%)
Apr 26, 2007	43.00	43.00	42.83	42.83	1,042	-0.19(-0.45%)
Apr 25, 2007	42.88	43.02	42.84	43.02	15,251	+0.65(+1.54%)
Apr 24, 2007	42.29	42.37	42.28	42.37	39,888	-0.02(-0.05%)
Apr 23, 2007	42.50	42.50	42.39	42.39	2,607	-0.08(-0.18%)
Apr 20, 2007	42.48	42.48	42.47	42.47	260	+0.44(+1.06%)
Apr 19, 2007	42.02	42.02	42.02	42.02	130	-0.11(-0.25%)
Apr 18, 2007	42.18	42.18	42.13	42.13	6,778	+0.35(+0.84%)
Apr 17, 2007	41.78	41.78	41.78	41.78	0	+0.00(+0.00%)
Apr 16, 2007	41.56	41.80	41.54	41.78	128,137	+0.48(+1.15%)
Apr 13, 2007	41.32	41.32	41.26	41.30	1,303	+0.13(+0.32%)
Apr 12, 2007	40.93	41.17	40.93	41.17	2,737	+0.07(+0.17%)
Apr 11, 2007	41.21	41.24	41.06	41.10	84,599	-0.10(-0.24%)
Apr 10, 2007	41.27	41.31	41.20	41.20	782	-0.04(-0.09%)
Apr 09, 2007	41.35	41.35	41.24	41.24	1,042	-0.05(-0.13%)
Apr 05, 2007	41.22	41.30	41.19	41.30	5,083	+0.08(+0.19%)
Apr 04, 2007	41.16	41.22	41.15	41.22	1,173	-0.03(-0.07%)
Apr 03, 2007	40.97	41.25	40.97	41.25	260	+0.35(+0.86%)
Apr 02, 2007	40.97	40.97	40.80	40.90	1,173	+0.08(+0.21%)
Mar 30, 2007	40.99	40.99	40.69	40.81	8,472	-0.02(-0.04%)
Mar 29, 2007	40.97	40.97	40.69	40.83	912	+0.02(+0.04%)
Mar 28, 2007	40.97	40.97	40.77	40.81	14,338	-0.30(-0.73%)
Mar 27, 2007	41.11	41.15	41.02	41.11	2,737	-0.09(-0.22%)
Mar 26, 2007	41.30	41.30	41.07	41.20	1,955	-0.12(-0.30%)
Mar 23, 2007	41.33	41.35	41.33	41.33	2,737	+0.02(+0.04%)
Mar 22, 2007	41.54	41.54	41.23	41.31	233,593	-0.16(-0.39%)
Mar 21, 2007	40.99	41.47	40.94	41.47	9,124	+0.49(+1.20%)
Mar 20, 2007	40.87	40.98	40.87	40.98	1,173	+0.32(+0.79%)
Mar 19, 2007	40.66	40.66	40.66	40.66	391	+0.46(+1.15%)
Mar 16, 2007	40.40	40.40	40.20	40.20	8,864	-0.14(-0.34%)
Mar 15, 2007	40.34	40.43	40.34	40.34	912	+0.25(+0.61%)
Mar 14, 2007	40.12	40.12	39.64	40.09	13,556	-0.03(-0.08%)
Mar 13, 2007	40.80	40.80	40.12	40.12	19,422	-0.95(-2.32%)
Mar 12, 2007	41.07	41.16	41.07	41.07	2,085	-0.03(-0.07%)
Mar 09, 2007	41.12	41.12	41.07	41.10	14,078	+0.12(+0.30%)
Mar 08, 2007	41.09	41.11	40.92	40.98	2,737	+0.12(+0.28%)
Mar 07, 2007	40.93	40.94	40.82	40.87	6,387	-0.11(-0.26%)
Mar 06, 2007	40.75	40.97	40.70	40.97	2,737	+0.28(+0.68%)
Mar 05, 2007	40.77	41.01	40.68	40.70	18,770	-0.33(-0.80%)
Mar 02, 2007	41.04	41.16	41.03	41.03	7,430	+0.18(+0.43%)
Mar 01, 2007	40.51	40.85	40.26	40.85	8,342	-0.03(-0.07%)
Feb 28, 2007	40.74	40.92	40.70	40.88	55,009	+0.27(+0.66%)
Feb 27, 2007	41.54	41.54	40.40	40.61	27,243	-1.12(-2.68%)
Feb 26, 2007	41.96	41.96	41.73	41.73	2,476	-0.18(-0.44%)
Feb 23, 2007	41.86	41.92	41.81	41.92	1,824	-0.24(-0.56%)
Feb 22, 2007	42.15	42.24	42.08	42.15	2,085	-0.02(-0.05%)
Feb 21, 2007	42.15	42.18	42.09	42.18	4,823	-0.12(-0.27%)
Feb 20, 2007	42.10	42.36	42.10	42.29	14,599	+0.19(+0.46%)
Feb 16, 2007	42.00	42.14	42.00	42.10	57,094	+0.10(+0.24%)
Feb 15, 2007	42.02	42.04	41.98	42.00	2,476	-0.08(-0.18%)
Feb 14, 2007	41.85	42.13	41.85	42.08	17,206	+0.29(+0.70%)
Feb 13, 2007	41.81	41.85	41.79	41.79	2,085	+0.28(+0.68%)
Feb 12, 2007	41.69	41.69	41.50	41.50	1,694	-0.13(-0.31%)
Feb 09, 2007	42.12	42.12	41.50	41.63	8,342	-0.36(-0.86%)
Feb 08, 2007	42.07	42.07	41.92	41.99	8,212	-0.09(-0.22%)
Feb 07, 2007	42.08	42.17	42.00	42.09	2,867	+0.12(+0.27%)
Feb 06, 2007	41.77	41.99	41.77	41.97	1,433	+0.24(+0.57%)
Feb 05, 2007	41.66	41.80	41.57	41.73	10,297	+0.00(+0.00%)
Feb 02, 2007	41.69	41.78	41.69	41.73	3,389	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.