Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.52	38.84	38.38	38.39	20,238	-0.58(-1.48%)
Jan 29, 2015	38.98	39.00	38.59	38.96	31,187	+0.13(+0.34%)
Jan 28, 2015	39.69	39.69	38.83	38.83	50,107	-0.71(-1.79%)
Jan 27, 2015	39.57	39.70	39.39	39.54	19,248	-0.35(-0.88%)
Jan 26, 2015	39.72	39.92	39.61	39.89	9,953	+0.09(+0.23%)
Jan 23, 2015	40.21	40.34	39.80	39.80	25,268	-0.47(-1.17%)
Jan 22, 2015	39.61	40.27	39.50	40.27	6,683	+0.91(+2.32%)
Jan 21, 2015	39.20	39.41	39.11	39.36	44,235	+0.10(+0.25%)
Jan 20, 2015	39.72	39.84	39.03	39.26	54,036	-0.12(-0.30%)
Jan 16, 2015	38.89	39.51	38.81	39.37	56,014	+0.35(+0.91%)
Jan 15, 2015	39.36	39.52	38.96	39.02	14,006	-0.36(-0.92%)
Jan 14, 2015	39.41	39.65	38.93	39.38	18,850	-0.52(-1.30%)
Jan 13, 2015	40.38	40.63	39.61	39.90	10,441	-0.12(-0.30%)
Jan 12, 2015	40.47	40.47	39.93	40.02	14,267	-0.48(-1.17%)
Jan 09, 2015	41.11	41.11	40.41	40.50	10,990	-0.56(-1.36%)
Jan 08, 2015	40.79	41.08	40.63	41.06	9,832	+0.58(+1.44%)
Jan 07, 2015	40.50	40.53	40.22	40.47	6,601	+0.34(+0.85%)
Jan 06, 2015	40.74	40.74	40.02	40.13	25,031	-0.63(-1.53%)
Jan 05, 2015	41.37	41.37	40.58	40.76	20,670	-0.83(-1.99%)
Jan 02, 2015	41.97	41.97	41.34	41.58	34,149	-0.13(-0.30%)
Dec 31, 2014	42.34	41.71	41.71	41.71	33,932	-0.52(-1.22%)
Dec 30, 2014	42.10	42.32	42.02	42.22	35,307	+0.03(+0.07%)
Dec 29, 2014	42.06	42.41	42.03	42.19	15,633	+0.09(+0.21%)
Dec 26, 2014	42.12	42.19	42.08	42.10	6,130	-0.01(-0.01%)
Dec 24, 2014	42.06	42.11	42.11	42.11	10,551	+0.03(+0.06%)
Dec 23, 2014	41.91	42.24	41.91	42.08	44,617	+0.41(+0.98%)
Dec 22, 2014	41.51	41.71	41.48	41.68	7,536	+0.12(+0.28%)
Dec 19, 2014	41.40	41.63	41.30	41.56	8,974	+0.26(+0.63%)
Dec 18, 2014	40.97	41.30	40.96	41.30	14,818	+0.85(+2.10%)
Dec 17, 2014	39.98	40.45	39.83	40.45	19,363	+0.39(+0.97%)
Dec 16, 2014	39.87	40.36	39.75	40.06	11,964	-0.09(-0.22%)
Dec 15, 2014	40.61	40.67	39.79	40.15	74,811	-0.26(-0.65%)
Dec 12, 2014	41.29	41.29	40.39	40.41	26,210	-0.93(-2.25%)
Dec 11, 2014	41.16	41.67	41.16	41.34	45,833	+0.25(+0.61%)
Dec 10, 2014	41.59	41.59	41.06	41.10	11,158	-0.54(-1.30%)
Dec 09, 2014	41.51	41.65	41.32	41.63	17,166	-0.24(-0.57%)
Dec 08, 2014	41.51	42.03	41.51	41.88	27,186	+0.34(+0.83%)
Dec 05, 2014	41.40	41.74	41.40	41.53	47,107	+0.25(+0.60%)
Dec 04, 2014	41.21	41.34	41.10	41.28	19,078	-0.02(-0.05%)
Dec 03, 2014	41.09	41.35	41.09	41.30	24,202	+0.21(+0.51%)
Dec 02, 2014	40.75	41.10	40.75	41.10	19,309	+0.28(+0.69%)
Dec 01, 2014	40.88	40.98	40.70	40.81	22,089	-0.33(-0.81%)
Nov 28, 2014	41.29	41.37	41.13	41.15	19,428	-0.11(-0.26%)
Nov 26, 2014	41.24	41.25	41.25	41.25	16,140	+0.04(+0.10%)
Nov 25, 2014	41.41	41.41	41.04	41.21	27,418	-0.15(-0.36%)
Nov 24, 2014	41.10	41.36	41.10	41.36	39,372	+0.29(+0.71%)
Nov 21, 2014	41.17	41.25	41.00	41.07	15,551	+0.29(+0.70%)
Nov 20, 2014	40.64	40.86	40.47	40.78	17,003	+0.09(+0.22%)
Nov 19, 2014	40.66	40.72	40.51	40.70	68,520	+0.06(+0.14%)
Nov 18, 2014	40.53	40.81	40.53	40.64	96,342	+0.09(+0.23%)
Nov 17, 2014	40.44	40.61	40.44	40.55	4,459	+0.02(+0.04%)
Nov 14, 2014	40.71	40.71	40.47	40.53	7,050	-0.21(-0.52%)
Nov 13, 2014	40.83	40.84	40.56	40.74	11,728	-0.03(-0.07%)
Nov 12, 2014	40.66	40.78	40.56	40.77	18,859	+0.07(+0.17%)
Nov 11, 2014	40.68	40.81	40.68	40.70	6,710	+0.01(+0.03%)
Nov 10, 2014	40.55	40.75	40.55	40.69	18,972	+0.14(+0.35%)
Nov 07, 2014	40.42	40.58	40.27	40.55	24,037	+0.11(+0.28%)
Nov 06, 2014	40.56	40.56	40.20	40.43	18,692	-0.30(-0.74%)
Nov 05, 2014	40.66	40.75	40.58	40.74	15,368	+0.29(+0.72%)
Nov 04, 2014	40.34	40.45	40.24	40.45	4,242	+0.12(+0.29%)
Nov 03, 2014	40.54	40.54	40.29	40.33	10,752	-0.10(-0.26%)
Oct 31, 2014	40.37	40.48	40.32	40.44	18,287	+0.45(+1.13%)
Oct 30, 2014	39.69	40.14	39.63	39.98	25,726	+0.26(+0.65%)
Oct 29, 2014	39.85	39.85	39.51	39.73	21,766	-0.06(-0.15%)
Oct 28, 2014	39.38	39.78	39.38	39.78	11,616	+0.50(+1.27%)
Oct 27, 2014	38.90	39.33	39.08	39.29	7,313	+0.21(+0.53%)
Oct 24, 2014	38.65	39.08	38.65	39.08	4,176	+0.49(+1.27%)
Oct 23, 2014	38.86	38.95	38.59	38.59	6,892	-0.12(-0.30%)
Oct 22, 2014	38.82	39.02	38.65	38.70	27,173	-0.02(-0.04%)
Oct 21, 2014	38.15	38.77	38.15	38.72	17,635	+0.81(+2.12%)
Oct 20, 2014	37.77	37.92	37.61	37.92	16,568	+0.11(+0.29%)
Oct 17, 2014	37.52	37.87	37.44	37.81	21,952	+0.59(+1.58%)
Oct 16, 2014	36.45	37.28	35.98	37.22	17,648	+0.17(+0.47%)
Oct 15, 2014	37.22	37.22	36.34	37.04	42,897	-0.64(-1.70%)
Oct 14, 2014	37.48	37.88	37.48	37.68	11,056	+0.24(+0.64%)
Oct 13, 2014	37.78	38.02	37.44	37.44	15,902	-0.34(-0.90%)
Oct 10, 2014	37.92	38.17	37.77	37.78	25,879	-0.30(-0.78%)
Oct 09, 2014	38.73	38.73	38.02	38.08	38,759	-0.69(-1.79%)
Oct 08, 2014	38.31	38.77	38.16	38.77	22,470	+0.38(+0.98%)
Oct 07, 2014	38.86	38.86	38.40	38.40	9,365	-0.66(-1.68%)
Oct 06, 2014	39.35	39.35	38.97	39.05	13,741	-0.14(-0.36%)
Oct 03, 2014	38.98	39.27	38.98	39.19	21,267	+0.50(+1.30%)
Oct 02, 2014	38.50	38.80	38.30	38.69	19,095	+0.09(+0.24%)
Oct 01, 2014	39.06	39.06	38.53	38.60	18,109	-0.52(-1.33%)
Sep 30, 2014	39.26	39.43	39.11	39.12	14,852	-0.20(-0.51%)
Sep 29, 2014	39.23	39.42	38.99	39.32	9,892	-0.20(-0.50%)
Sep 26, 2014	39.25	39.62	39.22	39.52	10,232	+0.23(+0.59%)
Sep 25, 2014	39.68	39.68	39.24	39.29	8,260	-0.47(-1.19%)
Sep 24, 2014	39.38	39.83	39.38	39.76	24,763	+0.28(+0.70%)
Sep 23, 2014	39.70	39.78	39.36	39.48	84,663	-0.31(-0.77%)
Sep 22, 2014	40.01	40.01	39.78	39.79	83,493	-0.30(-0.74%)
Sep 19, 2014	40.30	40.38	39.95	40.09	30,798	-0.19(-0.47%)
Sep 18, 2014	39.92	40.33	39.92	40.28	10,588	+0.41(+1.02%)
Sep 17, 2014	39.93	40.01	39.87	39.87	3,707	+0.02(+0.04%)
Sep 16, 2014	39.67	39.91	39.67	39.86	5,095	+0.13(+0.33%)
Sep 15, 2014	39.76	39.83	39.62	39.72	9,814	+0.03(+0.08%)
Sep 12, 2014	39.63	39.76	39.63	39.69	36,514	+0.04(+0.10%)
Sep 11, 2014	39.48	39.74	39.45	39.65	4,900	-0.06(-0.15%)
Sep 10, 2014	39.64	39.73	39.61	39.71	34,221	+0.16(+0.40%)
Sep 09, 2014	39.79	39.79	39.47	39.55	17,300	-0.27(-0.69%)
Sep 08, 2014	39.81	39.97	39.74	39.82	3,900	-0.01(-0.03%)
Sep 05, 2014	39.82	39.86	39.65	39.83	15,388	-0.04(-0.10%)
Sep 04, 2014	40.16	40.16	39.86	39.87	10,886	-0.19(-0.47%)
Sep 03, 2014	40.30	40.33	40.03	40.06	13,056	-0.14(-0.35%)
Sep 02, 2014	40.19	40.34	40.08	40.20	13,337	+0.10(+0.25%)
Aug 29, 2014	39.96	40.10	40.10	40.10	15,956	+0.15(+0.37%)
Aug 28, 2014	40.00	40.00	39.83	39.95	8,465	-0.14(-0.35%)
Aug 27, 2014	40.04	40.14	40.03	40.10	7,543	+0.09(+0.23%)
Aug 26, 2014	39.89	40.06	39.88	40.00	36,141	+0.13(+0.33%)
Aug 25, 2014	39.78	39.94	39.66	39.87	16,212	+0.36(+0.92%)
Aug 22, 2014	39.66	39.66	39.48	39.51	11,965	-0.21(-0.52%)
Aug 21, 2014	39.42	39.77	39.29	39.72	23,906	+0.30(+0.75%)
Aug 20, 2014	39.29	39.44	39.25	39.42	39,483	+0.10(+0.26%)
Aug 19, 2014	39.37	39.41	39.31	39.32	151,315	+0.09(+0.23%)
Aug 18, 2014	39.02	39.27	38.99	39.23	100,857	+0.49(+1.26%)
Aug 15, 2014	39.02	38.88	38.52	38.74	31,786	-0.14(-0.36%)
Aug 14, 2014	38.65	38.90	38.65	38.88	32,564	+0.34(+0.88%)
Aug 13, 2014	38.42	38.56	38.41	38.54	43,835	+0.22(+0.56%)
Aug 12, 2014	38.29	38.39	38.23	38.33	60,244	+0.17(+0.43%)
Aug 11, 2014	38.04	38.28	38.01	38.16	9,176	+0.14(+0.37%)
Aug 08, 2014	37.91	37.99	37.76	38.02	113,109	+0.27(+0.71%)
Aug 07, 2014	37.96	38.23	37.63	37.75	23,347	-0.23(-0.59%)
Aug 06, 2014	37.56	37.98	37.56	37.98	27,366	+0.22(+0.57%)
Aug 05, 2014	37.94	38.05	37.66	37.76	7,606	-0.23(-0.61%)
Aug 04, 2014	37.86	37.99	37.71	37.99	20,719	+0.23(+0.61%)
Aug 01, 2014	37.84	37.95	37.59	37.76	15,929	-0.15(-0.39%)
Jul 31, 2014	38.23	38.44	37.86	37.91	31,802	-0.65(-1.67%)
Jul 30, 2014	38.88	38.88	38.45	38.56	72,935	-0.22(-0.56%)
Jul 29, 2014	39.08	39.09	38.76	38.77	8,758	-0.31(-0.80%)
Jul 28, 2014	39.05	39.13	39.05	39.09	60,695	-0.12(-0.30%)
Jul 25, 2014	39.39	39.39	39.05	39.20	7,637	-0.36(-0.90%)
Jul 24, 2014	39.56	39.60	39.47	39.56	19,993	-0.02(-0.04%)
Jul 23, 2014	39.45	39.63	39.41	39.57	4,521	+0.11(+0.27%)
Jul 22, 2014	39.60	39.60	39.40	39.47	33,950	-0.17(-0.42%)
Jul 21, 2014	39.62	39.67	39.42	39.63	3,579	-0.05(-0.12%)
Jul 18, 2014	39.39	39.68	39.39	39.68	10,504	+0.39(+0.98%)
Jul 17, 2014	39.68	39.87	39.28	39.29	7,646	-0.43(-1.08%)
Jul 16, 2014	40.02	40.02	39.70	39.72	8,341	-0.12(-0.31%)
Jul 15, 2014	39.94	39.96	39.71	39.85	6,296	+0.02(+0.06%)
Jul 14, 2014	39.86	39.91	39.80	39.82	5,464	+0.23(+0.58%)
Jul 11, 2014	39.46	39.63	39.30	39.59	5,268	+0.14(+0.36%)
Jul 10, 2014	39.33	39.48	39.15	39.45	18,176	-0.31(-0.79%)
Jul 09, 2014	39.81	39.91	39.70	39.76	8,536	+0.02(+0.06%)
Jul 08, 2014	39.75	39.75	39.61	39.74	3,075	-0.17(-0.44%)
Jul 07, 2014	40.13	40.13	39.86	39.91	7,410	-0.24(-0.59%)
Jul 03, 2014	39.88	40.15	40.15	40.15	5,318	+0.39(+0.99%)
Jul 02, 2014	39.95	40.08	39.74	39.76	7,348	-0.24(-0.60%)
Jul 01, 2014	39.72	40.15	39.67	40.00	21,725	+0.46(+1.15%)
Jun 30, 2014	39.48	39.69	39.48	39.54	9,001	+0.05(+0.13%)
Jun 27, 2014	39.54	39.57	39.43	39.49	7,147	-0.11(-0.27%)
Jun 26, 2014	39.56	39.60	39.26	39.60	15,937	-0.09(-0.22%)
Jun 25, 2014	39.59	39.69	39.51	39.69	32,797	-0.09(-0.22%)
Jun 24, 2014	39.84	40.09	39.75	39.77	8,967	-0.21(-0.51%)
Jun 23, 2014	39.99	40.04	39.84	39.98	10,549	-0.03(-0.08%)
Jun 20, 2014	39.96	40.17	39.96	40.01	7,674	+0.06(+0.14%)
Jun 19, 2014	39.90	39.96	39.87	39.95	8,276	-0.03(-0.08%)
Jun 18, 2014	39.82	40.02	39.72	39.99	41,960	+0.12(+0.31%)
Jun 17, 2014	39.67	39.89	39.67	39.86	8,833	+0.49(+1.23%)
Jun 16, 2014	39.34	39.45	39.29	39.38	6,308	-0.02(-0.06%)
Jun 13, 2014	39.31	39.46	39.31	39.40	3,135	+0.06(+0.15%)
Jun 12, 2014	39.57	39.57	39.25	39.34	18,321	-0.18(-0.46%)
Jun 11, 2014	39.70	39.70	39.49	39.52	37,697	-0.25(-0.63%)
Jun 10, 2014	39.66	39.78	39.65	39.78	21,376	+0.10(+0.24%)
Jun 06, 2014	39.60	39.79	39.60	39.68	14,854	+0.26(+0.65%)
Jun 05, 2014	39.32	39.47	39.23	39.42	9,761	+0.04(+0.09%)
Jun 04, 2014	38.81	39.40	38.81	39.39	30,803	+0.59(+1.52%)
Jun 03, 2014	38.63	38.81	38.55	38.80	6,441	+0.14(+0.36%)
Jun 02, 2014	38.44	38.67	38.40	38.66	27,243	+0.27(+0.71%)
May 30, 2014	38.42	38.42	38.32	38.39	13,526	-0.07(-0.19%)
May 29, 2014	38.37	38.46	38.26	38.46	51,374	+0.09(+0.24%)
May 28, 2014	38.36	38.41	38.30	38.37	19,734	-0.07(-0.19%)
May 27, 2014	38.49	38.61	38.26	38.44	11,565	+0.21(+0.54%)
May 23, 2014	38.21	38.24	38.24	38.24	17,102	+0.02(+0.04%)
May 22, 2014	38.09	38.22	38.09	38.22	5,211	+0.13(+0.35%)
May 21, 2014	38.02	38.19	37.97	38.09	37,817	+0.27(+0.72%)
May 20, 2014	37.86	37.97	37.61	37.82	52,332	-0.10(-0.26%)
May 19, 2014	37.63	37.92	37.63	37.92	7,786	+0.28(+0.74%)
May 16, 2014	37.88	37.88	37.48	37.64	62,115	-0.09(-0.24%)
May 15, 2014	38.12	38.12	37.42	37.73	11,799	-0.55(-1.44%)
May 14, 2014	38.68	38.68	38.25	38.28	16,630	-0.48(-1.23%)
May 13, 2014	38.71	38.84	38.69	38.76	5,940	+0.02(+0.05%)
May 12, 2014	38.45	38.74	38.45	38.74	15,801	+0.49(+1.27%)
May 09, 2014	37.98	38.25	37.98	38.25	7,450	-0.00(-0.00%)
May 08, 2014	38.24	38.46	38.21	38.26	44,931	+0.31(+0.80%)
May 07, 2014	37.82	37.95	37.69	37.95	7,455	+0.47(+1.25%)
May 06, 2014	37.93	37.97	37.48	37.48	47,990	-0.67(-1.75%)
May 05, 2014	38.11	38.25	37.85	38.15	11,004	-0.15(-0.39%)
May 02, 2014	38.29	38.52	38.20	38.30	21,167	+0.11(+0.29%)
May 01, 2014	37.94	38.30	37.94	38.19	16,830	+0.07(+0.19%)
Apr 30, 2014	37.90	38.11	37.74	38.11	22,665	+0.15(+0.40%)
Apr 29, 2014	37.60	37.96	37.60	37.96	8,706	+0.42(+1.11%)
Apr 28, 2014	37.77	37.84	37.33	37.55	10,513	-0.10(-0.26%)
Apr 25, 2014	37.81	37.94	37.54	37.65	18,925	-0.30(-0.79%)
Apr 24, 2014	37.78	38.02	37.75	37.95	11,647	+0.14(+0.38%)
Apr 23, 2014	37.67	37.84	37.67	37.80	19,799	+0.10(+0.26%)
Apr 22, 2014	37.38	37.78	37.36	37.71	11,197	+0.29(+0.78%)
Apr 21, 2014	37.55	37.55	37.30	37.41	8,039	-0.13(-0.35%)
Apr 17, 2014	37.27	37.55	37.55	37.55	38,327	+0.25(+0.66%)
Apr 16, 2014	37.13	37.30	37.01	37.30	37,845	+0.50(+1.37%)
Apr 15, 2014	36.68	36.91	36.44	36.80	31,049	+0.17(+0.47%)
Apr 14, 2014	36.76	36.88	36.41	36.62	11,549	+0.01(+0.03%)
Apr 11, 2014	36.74	36.91	36.33	36.61	205,085	-0.38(-1.04%)
Apr 10, 2014	37.69	37.73	36.99	36.99	3,499	-0.73(-1.94%)
Apr 09, 2014	37.18	37.74	37.18	37.73	23,747	+0.46(+1.24%)
Apr 08, 2014	37.12	37.34	36.99	37.27	22,934	+0.11(+0.29%)
Apr 07, 2014	37.68	37.76	37.15	37.16	61,742	-0.68(-1.81%)
Apr 04, 2014	38.53	38.53	37.84	37.84	32,923	-0.47(-1.23%)
Apr 03, 2014	38.19	38.31	38.10	38.31	110,174	+0.13(+0.34%)
Apr 02, 2014	38.10	38.26	37.99	38.18	15,382	+0.16(+0.42%)
Apr 01, 2014	38.12	38.15	37.84	38.02	21,025	+0.16(+0.44%)
Mar 31, 2014	37.72	37.90	37.66	37.86	8,474	+0.44(+1.17%)
Mar 28, 2014	37.45	37.64	37.34	37.42	20,741	+0.20(+0.55%)
Mar 27, 2014	37.54	37.58	37.12	37.22	20,562	-0.40(-1.07%)
Mar 26, 2014	38.12	38.17	37.62	37.62	6,005	-0.36(-0.96%)
Mar 25, 2014	38.16	38.16	37.82	37.98	25,381	+0.05(+0.13%)
Mar 24, 2014	37.98	38.06	37.79	37.94	7,755	-0.02(-0.05%)
Mar 21, 2014	38.14	38.28	37.96	37.96	23,773	+0.06(+0.17%)
Mar 20, 2014	37.63	38.00	37.62	37.89	30,676	+0.25(+0.66%)
Mar 19, 2014	37.74	37.85	37.54	37.64	16,955	-0.08(-0.22%)
Mar 18, 2014	37.59	37.77	37.56	37.73	27,066	+0.25(+0.68%)
Mar 17, 2014	37.42	37.57	37.42	37.47	23,131	+0.22(+0.59%)
Mar 14, 2014	37.27	37.41	37.12	37.25	44,088	-0.09(-0.24%)
Mar 13, 2014	37.87	37.88	37.23	37.34	40,121	-0.40(-1.07%)
Mar 12, 2014	37.66	37.81	37.39	37.74	13,110	-0.14(-0.38%)
Mar 11, 2014	38.09	38.15	37.81	37.89	113,068	-0.19(-0.51%)
Mar 10, 2014	38.21	38.23	37.95	38.08	36,909	-0.07(-0.19%)
Mar 07, 2014	38.29	38.37	38.06	38.15	16,969	+0.19(+0.50%)
Mar 06, 2014	37.83	38.11	37.83	37.96	12,047	+0.26(+0.70%)
Mar 05, 2014	37.59	37.72	37.45	37.70	32,605	+0.16(+0.44%)
Mar 04, 2014	37.27	37.58	37.27	37.54	56,934	+0.73(+1.98%)
Mar 03, 2014	36.91	36.94	36.66	36.81	43,123	-0.36(-0.97%)
Feb 28, 2014	36.86	37.40	36.86	37.17	22,051	+0.31(+0.85%)
Feb 27, 2014	36.54	36.89	36.52	36.86	31,469	+0.28(+0.76%)
Feb 26, 2014	36.63	36.70	36.49	36.58	33,376	-0.06(-0.16%)
Feb 25, 2014	36.66	36.77	36.60	36.63	32,088	-0.20(-0.53%)
Feb 24, 2014	36.85	37.00	36.68	36.83	101,816	+0.16(+0.42%)
Feb 21, 2014	36.82	36.82	36.66	36.68	43,637	-0.05(-0.13%)
Feb 20, 2014	36.55	36.75	36.41	36.73	8,883	+0.19(+0.52%)
Feb 19, 2014	37.11	37.11	36.53	36.54	31,045	-0.42(-1.13%)
Feb 18, 2014	36.74	36.99	36.69	36.95	8,483	+0.31(+0.85%)
Feb 14, 2014	36.48	36.64	36.64	36.64	17,672	+0.09(+0.24%)
Feb 13, 2014	36.05	36.56	35.97	36.56	11,533	+0.25(+0.69%)
Feb 12, 2014	36.48	36.54	36.18	36.31	33,442	-0.02(-0.05%)
Feb 11, 2014	35.95	36.43	35.95	36.32	45,597	+0.44(+1.23%)
Feb 10, 2014	35.98	35.98	35.66	35.88	15,132	-0.10(-0.27%)
Feb 07, 2014	35.59	35.99	35.52	35.98	19,618	+0.50(+1.41%)
Feb 06, 2014	35.24	35.48	35.24	35.48	16,468	+0.21(+0.60%)
Feb 05, 2014	35.14	35.28	34.84	35.26	37,455	+0.12(+0.35%)
Feb 04, 2014	34.88	35.32	34.88	35.14	67,606	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.