Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.39	22.44	22.22	22.22	84,307	-0.25(-1.13%)
Jan 30, 2024	22.47	22.55	22.47	22.48	43,872	-0.06(-0.26%)
Jan 29, 2024	22.43	22.59	22.43	22.54	75,571	+0.12(+0.52%)
Jan 26, 2024	22.43	22.51	22.42	22.42	86,618	-0.09(-0.39%)
Jan 25, 2024	22.55	22.55	22.44	22.51	96,337	+0.07(+0.30%)
Jan 24, 2024	22.42	22.55	22.26	22.44	96,196	+0.05(+0.22%)
Jan 23, 2024	22.34	22.41	22.33	22.39	46,043	+0.05(+0.22%)
Jan 22, 2024	22.29	22.40	22.26	22.34	164,219	+0.06(+0.26%)
Jan 19, 2024	22.09	22.32	22.09	22.28	69,516	+0.21(+0.97%)
Jan 18, 2024	21.87	22.07	21.83	22.07	78,870	+0.33(+1.51%)
Jan 17, 2024	21.84	21.84	21.57	21.74	40,962	-0.20(-0.93%)
Jan 16, 2024	21.81	21.95	21.79	21.94	64,202	+0.02(+0.11%)
Jan 12, 2024	21.91	21.94	21.86	21.92	29,879	+0.00(+0.02%)
Jan 11, 2024	21.89	21.98	21.66	21.91	24,688	+0.10(+0.44%)
Jan 10, 2024	21.69	21.88	21.68	21.82	38,569	+0.07(+0.31%)
Jan 09, 2024	21.57	21.75	21.49	21.75	67,289	+0.15(+0.67%)
Jan 08, 2024	21.24	21.64	21.24	21.60	88,344	+0.34(+1.59%)
Jan 05, 2024	21.18	21.38	21.18	21.27	40,575	+0.04(+0.18%)
Jan 04, 2024	21.20	21.32	21.16	21.23	50,058	-0.10(-0.45%)
Jan 03, 2024	21.34	21.41	21.29	21.32	59,090	-0.12(-0.54%)
Jan 02, 2024	21.57	21.57	21.44	21.44	52,518	-0.24(-1.12%)
Dec 29, 2023	21.81	21.81	21.63	21.68	77,990	-0.07(-0.31%)
Dec 28, 2023	21.72	21.80	21.72	21.75	95,934	+0.04(+0.18%)
Dec 27, 2023	21.67	21.75	21.64	21.71	78,067	+0.07(+0.31%)
Dec 26, 2023	21.59	21.68	21.55	21.64	96,833	+0.06(+0.27%)
Dec 22, 2023	21.70	21.70	21.59	21.59	51,482	+0.00(+0.00%)
Dec 21, 2023	21.50	21.59	21.48	21.59	46,753	+0.14(+0.63%)
Dec 20, 2023	21.59	21.70	21.45	21.45	101,333	-0.14(-0.65%)
Dec 19, 2023	21.53	21.64	21.49	21.59	93,560	+0.05(+0.22%)
Dec 18, 2023	21.43	21.63	21.43	21.54	66,910	+0.12(+0.54%)
Dec 15, 2023	21.40	21.49	21.38	21.43	104,945	-0.06(-0.27%)
Dec 14, 2023	21.40	21.54	21.28	21.48	167,454	+0.12(+0.59%)
Dec 13, 2023	21.30	21.40	21.30	21.36	44,538	+0.03(+0.14%)
Dec 12, 2023	21.18	21.33	21.18	21.33	86,244	+0.15(+0.73%)
Dec 11, 2023	21.02	21.21	21.02	21.18	85,122	+0.11(+0.50%)
Dec 08, 2023	20.93	21.07	20.91	21.07	48,603	+0.11(+0.50%)
Dec 07, 2023	20.79	21.00	20.77	20.96	52,740	+0.21(+1.02%)
Dec 06, 2023	20.84	20.87	20.68	20.75	53,864	-0.04(-0.19%)
Dec 05, 2023	20.65	20.83	20.61	20.79	51,717	+0.04(+0.19%)
Dec 04, 2023	20.72	20.76	20.55	20.75	42,015	-0.09(-0.42%)
Dec 01, 2023	20.75	20.93	20.70	20.84	38,888	+0.02(+0.09%)
Nov 30, 2023	20.83	20.95	20.72	20.82	84,972	-0.04(-0.18%)
Nov 29, 2023	20.93	21.06	20.86	20.86	53,908	-0.06(-0.28%)
Nov 28, 2023	20.90	20.94	20.82	20.92	49,293	+0.00(+0.00%)
Nov 27, 2023	20.87	20.95	20.82	20.92	42,599	+0.05(+0.23%)
Nov 24, 2023	20.81	20.92	20.76	20.87	32,173	+0.01(+0.04%)
Nov 22, 2023	20.77	20.95	20.76	20.86	30,824	+0.08(+0.39%)
Nov 21, 2023	20.81	20.82	20.63	20.78	43,099	-0.08(-0.37%)
Nov 20, 2023	20.73	20.86	20.69	20.86	49,924	+0.22(+1.06%)
Nov 17, 2023	20.65	20.71	20.35	20.64	55,015	-0.05(-0.24%)
Nov 16, 2023	20.59	20.69	20.51	20.69	69,378	+0.10(+0.47%)
Nov 15, 2023	20.65	20.77	20.59	20.59	61,947	-0.08(-0.37%)
Nov 14, 2023	20.44	20.67	20.38	20.66	84,958	+0.50(+2.46%)
Nov 13, 2023	20.15	20.28	20.07	20.17	61,100	-0.09(-0.42%)
Nov 10, 2023	19.93	20.26	19.92	20.25	36,821	+0.38(+1.92%)
Nov 09, 2023	20.02	20.07	19.77	19.87	35,807	-0.11(-0.53%)
Nov 08, 2023	19.92	20.03	19.92	19.98	37,000	+0.05(+0.24%)
Nov 07, 2023	19.78	20.04	19.72	19.93	42,517	+0.18(+0.92%)
Nov 06, 2023	19.71	19.83	19.68	19.75	36,057	+0.07(+0.34%)
Nov 03, 2023	19.56	19.77	19.54	19.68	47,560	+0.22(+1.12%)
Nov 02, 2023	19.24	19.49	19.24	19.46	45,699	+0.37(+1.96%)
Nov 01, 2023	18.87	19.20	18.81	19.09	57,606	+0.23(+1.22%)
Oct 31, 2023	18.73	18.87	18.66	18.86	40,381	+0.12(+0.66%)
Oct 30, 2023	18.60	18.88	18.60	18.73	87,370	+0.13(+0.72%)
Oct 27, 2023	18.69	18.81	18.54	18.60	63,130	+0.02(+0.10%)
Oct 26, 2023	18.74	18.79	18.48	18.58	46,247	-0.26(-1.37%)
Oct 25, 2023	19.20	19.20	18.79	18.84	33,078	-0.33(-1.74%)
Oct 24, 2023	19.02	19.19	19.00	19.17	40,035	+0.12(+0.65%)
Oct 23, 2023	18.96	19.23	18.87	19.05	40,480	+0.02(+0.10%)
Oct 20, 2023	19.26	19.26	18.98	19.03	31,312	-0.18(-0.94%)
Oct 19, 2023	19.38	19.48	19.14	19.21	24,487	-0.13(-0.69%)
Oct 18, 2023	19.48	19.55	19.29	19.34	27,528	-0.28(-1.40%)
Oct 17, 2023	19.58	19.70	19.45	19.62	30,849	-0.06(-0.29%)
Oct 16, 2023	19.50	19.74	19.50	19.68	34,492	+0.20(+1.02%)
Oct 13, 2023	19.72	19.78	19.44	19.48	33,208	-0.24(-1.20%)
Oct 12, 2023	19.79	19.90	19.60	19.71	36,334	-0.09(-0.43%)
Oct 11, 2023	19.71	19.80	19.65	19.80	38,721	+0.16(+0.82%)
Oct 10, 2023	19.54	19.78	19.54	19.64	41,885	+0.09(+0.49%)
Oct 09, 2023	19.25	19.60	19.23	19.54	48,632	+0.13(+0.68%)
Oct 06, 2023	19.09	19.51	19.00	19.41	62,054	+0.26(+1.34%)
Oct 05, 2023	19.13	19.21	19.02	19.15	20,670	-0.06(-0.30%)
Oct 04, 2023	19.01	19.23	19.00	19.21	43,285	+0.23(+1.20%)
Oct 03, 2023	19.24	19.25	18.94	18.98	24,832	-0.33(-1.72%)
Oct 02, 2023	19.14	19.33	19.14	19.32	39,850	+0.19(+0.99%)
Sep 29, 2023	19.31	19.37	19.12	19.13	20,408	-0.05(-0.25%)
Sep 28, 2023	19.05	19.23	18.98	19.17	53,943	+0.09(+0.45%)
Sep 27, 2023	19.08	19.13	18.91	19.09	36,274	+0.03(+0.15%)
Sep 26, 2023	19.18	19.18	18.98	19.06	39,498	-0.21(-1.08%)
Sep 25, 2023	19.12	19.27	19.19	19.27	54,735	+0.09(+0.45%)
Sep 22, 2023	19.37	19.39	19.17	19.18	74,505	-0.06(-0.30%)
Sep 21, 2023	19.33	19.38	19.20	19.24	37,192	-0.30(-1.55%)
Sep 20, 2023	19.84	19.84	19.51	19.54	41,062	-0.14(-0.69%)
Sep 19, 2023	19.71	19.74	19.59	19.68	40,035	-0.10(-0.52%)
Sep 18, 2023	19.70	19.80	19.70	19.78	40,954	+0.02(+0.10%)
Sep 15, 2023	19.94	19.94	19.69	19.76	81,541	-0.27(-1.36%)
Sep 14, 2023	19.83	20.04	19.83	20.04	67,778	+0.29(+1.48%)
Sep 13, 2023	19.68	19.92	19.68	19.75	31,080	+0.02(+0.10%)
Sep 12, 2023	19.87	19.94	19.72	19.73	26,200	-0.21(-1.04%)
Sep 11, 2023	19.82	20.01	19.78	19.93	66,608	+0.15(+0.76%)
Sep 08, 2023	19.71	19.88	19.70	19.78	121,070	+0.05(+0.24%)
Sep 07, 2023	19.67	19.74	19.57	19.74	29,771	-0.10(-0.52%)
Sep 06, 2023	20.06	20.06	19.76	19.84	31,068	-0.22(-1.08%)
Sep 05, 2023	19.97	20.09	19.91	20.06	42,358	+0.04(+0.19%)
Sep 01, 2023	20.07	20.09	19.98	20.02	39,276	-0.01(-0.05%)
Aug 31, 2023	19.95	20.09	19.95	20.03	26,638	+0.05(+0.24%)
Aug 30, 2023	19.88	20.04	19.88	19.98	50,900	+0.06(+0.28%)
Aug 29, 2023	19.74	19.96	19.74	19.93	69,398	+0.15(+0.76%)
Aug 28, 2023	19.76	19.88	19.67	19.77	81,505	+0.07(+0.34%)
Aug 25, 2023	19.66	19.73	19.48	19.71	54,409	+0.13(+0.67%)
Aug 24, 2023	19.76	19.84	19.54	19.58	52,318	-0.15(-0.76%)
Aug 23, 2023	19.64	19.78	19.55	19.73	33,985	+0.17(+0.85%)
Aug 22, 2023	19.65	19.72	19.56	19.56	47,562	-0.06(-0.29%)
Aug 21, 2023	19.46	19.65	19.46	19.62	46,796	+0.21(+1.06%)
Aug 18, 2023	19.28	19.49	19.20	19.41	54,124	-0.06(-0.29%)
Aug 17, 2023	19.64	19.67	19.43	19.47	76,001	-0.20(-1.00%)
Aug 16, 2023	19.78	19.87	19.63	19.66	70,956	-0.21(-1.04%)
Aug 15, 2023	19.94	20.01	19.80	19.87	49,437	-0.16(-0.80%)
Aug 14, 2023	19.79	20.05	19.78	20.03	99,100	+0.16(+0.80%)
Aug 11, 2023	19.95	19.95	19.80	19.87	62,300	-0.14(-0.70%)
Aug 10, 2023	20.01	20.22	19.95	20.01	37,128	+0.01(+0.05%)
Aug 09, 2023	20.10	20.14	19.93	20.00	51,212	-0.14(-0.70%)
Aug 08, 2023	20.10	20.14	20.01	20.14	35,536	-0.06(-0.28%)
Aug 07, 2023	20.12	20.25	20.12	20.20	75,178	+0.05(+0.23%)
Aug 04, 2023	20.14	20.29	20.09	20.15	45,474	+0.01(+0.05%)
Aug 03, 2023	20.06	20.23	20.06	20.14	73,958	-0.01(-0.05%)
Aug 02, 2023	20.24	20.26	20.14	20.15	68,835	-0.18(-0.88%)
Aug 01, 2023	20.24	20.38	20.24	20.33	45,470	+0.00(+0.00%)
Jul 31, 2023	20.36	20.42	20.33	20.33	78,220	-0.05(-0.23%)
Jul 28, 2023	20.40	20.41	20.28	20.38	78,219	+0.14(+0.69%)
Jul 27, 2023	20.38	20.40	20.14	20.24	64,475	+0.07(+0.33%)
Jul 26, 2023	20.15	20.26	20.13	20.17	102,019	-0.02(-0.09%)
Jul 25, 2023	20.23	20.24	20.16	20.19	79,395	+0.05(+0.23%)
Jul 24, 2023	20.09	20.20	20.09	20.14	129,195	+0.01(+0.05%)
Jul 21, 2023	20.17	20.24	20.11	20.13	75,865	-0.05(-0.23%)
Jul 20, 2023	20.50	20.53	20.10	20.18	80,307	-0.41(-1.99%)
Jul 19, 2023	20.61	20.72	20.54	20.59	64,634	-0.02(-0.09%)
Jul 18, 2023	20.42	20.67	20.26	20.61	87,273	+0.12(+0.59%)
Jul 17, 2023	20.45	20.49	20.39	20.49	142,835	+0.04(+0.18%)
Jul 14, 2023	20.42	20.45	20.39	20.45	67,861	+0.07(+0.32%)
Jul 13, 2023	20.28	20.44	20.28	20.38	96,143	+0.13(+0.64%)
Jul 12, 2023	20.04	20.29	20.04	20.25	66,491	+0.20(+1.02%)
Jul 11, 2023	20.01	20.10	19.97	20.05	44,044	+0.07(+0.33%)
Jul 10, 2023	19.96	20.06	19.92	19.98	76,798	-0.02(-0.09%)
Jul 07, 2023	20.03	20.15	20.00	20.00	71,861	-0.06(-0.28%)
Jul 06, 2023	20.05	20.06	19.98	20.06	28,411	-0.06(-0.28%)
Jul 05, 2023	20.08	20.16	20.01	20.11	52,115	+0.03(+0.14%)
Jul 03, 2023	20.04	20.13	20.04	20.09	38,009	+0.03(+0.14%)
Jun 30, 2023	19.94	20.11	19.94	20.06	84,174	+0.12(+0.61%)
Jun 29, 2023	19.95	19.96	19.84	19.94	41,335	-0.02(-0.09%)
Jun 28, 2023	19.92	20.00	19.83	19.95	54,523	+0.07(+0.33%)
Jun 27, 2023	19.82	19.94	19.76	19.89	52,339	+0.10(+0.52%)
Jun 26, 2023	19.94	19.99	19.75	19.79	82,692	-0.14(-0.70%)
Jun 23, 2023	19.82	19.94	19.82	19.93	53,608	-0.05(-0.23%)
Jun 22, 2023	19.83	20.01	19.81	19.97	66,346	+0.07(+0.38%)
Jun 21, 2023	19.92	19.95	19.82	19.90	66,304	-0.05(-0.23%)
Jun 20, 2023	19.91	20.00	19.85	19.94	72,819	-0.06(-0.28%)
Jun 16, 2023	20.02	20.07	19.97	20.00	99,416	-0.01(-0.05%)
Jun 15, 2023	19.70	20.06	19.61	20.01	117,386	+0.29(+1.45%)
Jun 14, 2023	19.60	19.77	19.54	19.72	126,191	+0.10(+0.52%)
Jun 13, 2023	19.45	19.64	19.45	19.62	105,501	+0.22(+1.14%)
Jun 12, 2023	19.20	19.44	19.18	19.40	107,548	+0.20(+1.06%)
Jun 09, 2023	19.03	19.33	19.03	19.20	60,931	+0.17(+0.87%)
Jun 08, 2023	18.79	19.09	18.79	19.03	147,512	+0.16(+0.83%)
Jun 07, 2023	19.19	19.32	18.82	18.87	70,654	-0.30(-1.54%)
Jun 06, 2023	19.19	19.23	19.12	19.17	68,237	-0.02(-0.10%)
Jun 05, 2023	19.15	19.33	19.11	19.19	86,800	+0.06(+0.29%)
Jun 02, 2023	19.04	19.24	19.04	19.13	67,946	+0.12(+0.63%)
Jun 01, 2023	18.93	19.06	18.92	19.01	65,339	+0.06(+0.34%)
May 31, 2023	18.89	19.01	18.89	18.95	102,537	-0.01(-0.05%)
May 30, 2023	19.00	19.05	18.95	18.96	63,097	+0.02(+0.10%)
May 26, 2023	18.91	18.99	18.84	18.94	114,354	+0.06(+0.29%)
May 25, 2023	18.91	18.91	18.78	18.88	54,342	+0.19(+1.04%)
May 24, 2023	18.67	18.72	18.62	18.69	46,453	-0.01(-0.03%)
May 23, 2023	18.73	18.81	18.69	18.69	84,366	-0.09(-0.49%)
May 22, 2023	18.70	18.83	18.70	18.79	82,332	+0.01(+0.05%)
May 19, 2023	18.79	18.81	18.76	18.78	46,626	-0.01(-0.05%)
May 18, 2023	18.45	18.82	18.45	18.79	58,061	+0.33(+1.79%)
May 17, 2023	18.40	18.49	18.40	18.45	56,594	+0.05(+0.25%)
May 16, 2023	18.32	18.45	18.32	18.41	36,703	+0.03(+0.15%)
May 15, 2023	18.28	18.42	18.28	18.38	61,740	+0.08(+0.45%)
May 12, 2023	18.34	18.36	18.26	18.30	44,347	-0.03(-0.15%)
May 11, 2023	18.24	18.37	18.22	18.33	93,207	+0.06(+0.35%)
May 10, 2023	18.12	18.31	18.12	18.26	61,960	+0.14(+0.76%)
May 09, 2023	18.10	18.20	18.10	18.12	42,827	-0.11(-0.60%)
May 08, 2023	18.16	18.23	18.12	18.23	89,659	+0.07(+0.40%)
May 05, 2023	17.95	18.20	17.92	18.16	95,634	+0.25(+1.39%)
May 04, 2023	17.88	17.95	17.86	17.91	62,158	-0.01(-0.05%)
May 03, 2023	18.01	18.10	17.92	17.92	57,280	-0.10(-0.56%)
May 02, 2023	18.10	18.12	17.93	18.02	83,301	-0.08(-0.46%)
May 01, 2023	18.10	18.13	18.06	18.11	72,828	+0.01(+0.05%)
Apr 28, 2023	18.00	18.10	17.92	18.10	193,319	+0.10(+0.56%)
Apr 27, 2023	17.75	18.02	17.75	18.00	73,103	+0.27(+1.50%)
Apr 26, 2023	17.74	17.82	17.69	17.73	46,209	+0.07(+0.40%)
Apr 25, 2023	17.80	17.82	17.60	17.66	88,186	-0.18(-1.02%)
Apr 24, 2023	17.85	17.90	17.78	17.84	55,724	-0.04(-0.20%)
Apr 21, 2023	17.88	17.93	17.80	17.88	55,666	-0.01(-0.05%)
Apr 20, 2023	17.95	18.01	17.83	17.89	82,762	-0.14(-0.76%)
Apr 19, 2023	17.93	18.03	17.86	18.02	68,171	+0.05(+0.30%)
Apr 18, 2023	18.03	18.12	17.96	17.97	62,862	-0.05(-0.25%)
Apr 17, 2023	17.99	18.03	17.87	18.01	66,752	+0.07(+0.41%)
Apr 14, 2023	17.94	18.07	17.84	17.94	52,624	-0.05(-0.30%)
Apr 13, 2023	17.84	18.06	17.83	18.00	104,369	+0.08(+0.46%)
Apr 12, 2023	17.94	18.01	17.90	17.91	108,128	-0.06(-0.36%)
Apr 11, 2023	17.96	17.98	17.93	17.98	145,124	+0.04(+0.20%)
Apr 10, 2023	17.85	17.99	17.85	17.94	133,700	-0.03(-0.15%)
Apr 06, 2023	17.87	17.97	17.86	17.97	79,611	+0.05(+0.31%)
Apr 05, 2023	17.94	17.94	17.87	17.91	42,149	-0.03(-0.15%)
Apr 04, 2023	17.98	17.98	17.91	17.94	55,349	+0.04(+0.20%)
Apr 03, 2023	17.83	17.93	17.83	17.91	52,954	-0.03(-0.15%)
Mar 31, 2023	17.89	17.93	17.81	17.93	67,991	+0.06(+0.36%)
Mar 30, 2023	17.96	17.96	17.82	17.87	53,210	+0.07(+0.41%)
Mar 29, 2023	17.80	17.83	17.75	17.80	59,762	+0.13(+0.72%)
Mar 28, 2023	17.68	17.74	17.66	17.67	30,197	-0.08(-0.46%)
Mar 27, 2023	17.72	17.80	17.72	17.75	210,841	+0.04(+0.21%)
Mar 24, 2023	17.67	17.77	17.66	17.71	139,741	-0.05(-0.26%)
Mar 23, 2023	17.76	17.80	17.68	17.76	68,995	+0.06(+0.36%)
Mar 22, 2023	17.78	17.85	17.67	17.70	123,077	-0.02(-0.12%)
Mar 21, 2023	17.68	17.75	17.67	17.72	90,822	+0.07(+0.41%)
Mar 20, 2023	17.59	17.68	17.59	17.64	131,581	+0.01(+0.05%)
Mar 17, 2023	17.72	17.73	17.63	17.63	107,296	-0.03(-0.15%)
Mar 16, 2023	17.21	17.70	17.18	17.66	148,015	+0.46(+2.69%)
Mar 15, 2023	17.01	17.26	17.01	17.20	161,574	+0.05(+0.26%)
Mar 14, 2023	17.06	17.21	17.05	17.15	93,042	+0.17(+1.01%)
Mar 13, 2023	16.79	17.12	16.77	16.98	212,960	+0.01(+0.05%)
Mar 10, 2023	17.15	17.16	16.87	16.97	120,892	-0.15(-0.90%)
Mar 09, 2023	17.28	17.40	17.07	17.13	67,839	-0.17(-1.00%)
Mar 08, 2023	17.29	17.30	17.19	17.30	55,804	+0.09(+0.53%)
Mar 07, 2023	17.34	17.44	17.21	17.21	95,741	-0.19(-1.09%)
Mar 06, 2023	17.24	17.59	17.24	17.40	225,917	+0.00(+0.00%)
Mar 03, 2023	17.20	17.41	17.16	17.40	93,110	+0.21(+1.21%)
Mar 02, 2023	17.05	17.21	17.02	17.19	145,800	+0.10(+0.58%)
Mar 01, 2023	17.17	17.21	17.09	17.09	278,865	-0.13(-0.74%)
Feb 28, 2023	17.14	17.25	17.12	17.22	87,954	+0.05(+0.32%)
Feb 27, 2023	17.34	17.34	17.16	17.16	84,152	-0.02(-0.11%)
Feb 24, 2023	17.18	17.28	17.12	17.18	37,768	-0.11(-0.63%)
Feb 23, 2023	17.30	17.40	17.18	17.29	112,568	+0.09(+0.50%)
Feb 22, 2023	17.20	17.30	17.16	17.20	44,945	+0.00(+0.00%)
Feb 21, 2023	17.23	17.33	17.20	17.20	81,430	-0.14(-0.78%)
Feb 17, 2023	17.36	17.39	17.29	17.34	61,903	-0.05(-0.31%)
Feb 16, 2023	17.60	17.71	17.39	17.39	129,280	-0.35(-1.98%)
Feb 15, 2023	17.58	17.76	17.48	17.75	94,406	+0.16(+0.92%)
Feb 14, 2023	17.32	17.66	17.29	17.58	118,899	+0.14(+0.77%)
Feb 13, 2023	17.24	17.51	17.19	17.45	96,882	+0.21(+1.20%)
Feb 10, 2023	17.33	17.37	17.08	17.24	130,985	-0.13(-0.73%)
Feb 09, 2023	17.66	17.80	17.26	17.37	155,540	-0.16(-0.92%)
Feb 08, 2023	17.69	17.80	17.48	17.53	87,307	-0.25(-1.42%)
Feb 07, 2023	17.38	17.87	17.38	17.78	120,417	+0.35(+2.02%)
Feb 06, 2023	17.53	17.58	17.37	17.43	97,626	-0.15(-0.87%)
Feb 03, 2023	17.66	17.92	17.54	17.58	80,884	-0.33(-1.86%)
Feb 02, 2023	17.56	18.01	17.49	17.92	254,086	+0.59(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.