Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.41 | 11.84 | 11.24 | 11.24 | 4,244 | -0.49(-4.22%) |
Jan 30, 2024 | 12.09 | 12.09 | 11.67 | 11.74 | 20,852 | -0.29(-2.42%) |
Jan 29, 2024 | 11.67 | 12.26 | 11.44 | 12.03 | 28,155 | +0.56(+4.85%) |
Jan 26, 2024 | 10.97 | 11.50 | 10.97 | 11.47 | 12,872 | +0.87(+8.18%) |
Jan 25, 2024 | 10.57 | 10.66 | 10.32 | 10.60 | 4,842 | +0.23(+2.20%) |
Jan 24, 2024 | 10.75 | 10.91 | 10.35 | 10.38 | 6,833 | -0.11(-1.02%) |
Jan 23, 2024 | 10.42 | 10.65 | 10.42 | 10.48 | 4,210 | -0.30(-2.78%) |
Jan 22, 2024 | 10.54 | 11.01 | 10.51 | 10.78 | 8,206 | +0.00(+0.01%) |
Jan 19, 2024 | 10.65 | 10.84 | 10.30 | 10.78 | 9,505 | +0.09(+0.85%) |
Jan 18, 2024 | 11.24 | 11.32 | 10.67 | 10.69 | 8,755 | -0.54(-4.81%) |
Jan 17, 2024 | 11.34 | 11.34 | 11.16 | 11.23 | 33,364 | -0.29(-2.52%) |
Jan 16, 2024 | 11.72 | 11.77 | 11.32 | 11.52 | 10,385 | -0.47(-3.88%) |
Jan 12, 2024 | 12.72 | 12.73 | 11.98 | 11.99 | 20,064 | -0.99(-7.66%) |
Jan 11, 2024 | 14.71 | 14.85 | 12.72 | 12.98 | 34,973 | -0.68(-4.97%) |
Jan 10, 2024 | 13.33 | 14.05 | 13.01 | 13.66 | 11,747 | +0.01(+0.06%) |
Jan 09, 2024 | 13.90 | 14.01 | 13.63 | 13.65 | 10,817 | -0.34(-2.43%) |
Jan 08, 2024 | 13.63 | 14.09 | 12.84 | 13.99 | 24,346 | +0.70(+5.24%) |
Jan 05, 2024 | 13.68 | 13.68 | 13.07 | 13.29 | 7,291 | -0.44(-3.20%) |
Jan 04, 2024 | 13.48 | 13.99 | 13.39 | 13.73 | 10,997 | +0.48(+3.65%) |
Jan 03, 2024 | 12.81 | 13.52 | 12.73 | 13.25 | 16,673 | -0.60(-4.33%) |
Jan 02, 2024 | 15.53 | 15.53 | 13.76 | 13.85 | 26,452 | -0.19(-1.35%) |
Dec 29, 2023 | 16.12 | 16.23 | 14.02 | 14.04 | 45,157 | -1.84(-11.56%) |
Dec 28, 2023 | 16.26 | 16.26 | 15.66 | 15.88 | 43,781 | -0.75(-4.48%) |
Dec 27, 2023 | 15.81 | 16.66 | 15.81 | 16.62 | 21,220 | +1.55(+10.27%) |
Dec 26, 2023 | 15.24 | 15.24 | 14.62 | 15.07 | 32,365 | +0.22(+1.50%) |
Dec 22, 2023 | 14.16 | 15.19 | 13.88 | 14.85 | 39,404 | +0.84(+6.03%) |
Dec 21, 2023 | 13.85 | 14.01 | 13.44 | 14.01 | 18,385 | +0.71(+5.31%) |
Dec 20, 2023 | 13.57 | 14.13 | 13.30 | 13.30 | 38,491 | +0.18(+1.41%) |
Dec 19, 2023 | 13.26 | 13.48 | 12.75 | 13.12 | 28,789 | +0.27(+2.06%) |
Dec 18, 2023 | 12.06 | 12.89 | 12.06 | 12.85 | 14,402 | +0.38(+3.05%) |
Dec 15, 2023 | 12.29 | 12.54 | 12.08 | 12.47 | 15,328 | +0.08(+0.61%) |
Dec 14, 2023 | 12.27 | 12.39 | 12.21 | 12.39 | 8,379 | +0.32(+2.68%) |
Dec 13, 2023 | 11.00 | 12.07 | 10.99 | 12.07 | 18,303 | +0.91(+8.12%) |
Dec 12, 2023 | 11.23 | 11.23 | 10.99 | 11.16 | 16,194 | +0.26(+2.43%) |
Dec 11, 2023 | 11.59 | 11.59 | 10.78 | 10.90 | 22,537 | -1.30(-10.66%) |
Dec 08, 2023 | 11.75 | 12.20 | 11.75 | 12.20 | 13,262 | +0.76(+6.68%) |
Dec 07, 2023 | 11.25 | 11.59 | 11.12 | 11.44 | 15,779 | -0.09(-0.79%) |
Dec 06, 2023 | 11.83 | 11.83 | 11.53 | 11.53 | 27,950 | -0.06(-0.54%) |
Dec 05, 2023 | 11.39 | 11.90 | 11.26 | 11.59 | 35,007 | +0.16(+1.40%) |
Dec 04, 2023 | 11.81 | 11.81 | 10.97 | 11.43 | 32,880 | +0.74(+6.92%) |
Dec 01, 2023 | 9.750 | 10.72 | 9.750 | 10.69 | 15,243 | +1.04(+10.76%) |
Nov 30, 2023 | 9.890 | 9.910 | 9.630 | 9.652 | 9,403 | -0.32(-3.20%) |
Nov 29, 2023 | 10.06 | 10.11 | 9.900 | 9.971 | 11,785 | +0.08(+0.83%) |
Nov 28, 2023 | 9.660 | 9.920 | 9.460 | 9.889 | 7,385 | +0.55(+5.87%) |
Nov 27, 2023 | 9.270 | 9.490 | 9.100 | 9.341 | 14,299 | -0.15(-1.56%) |
Nov 24, 2023 | 9.030 | 9.590 | 8.970 | 9.489 | 15,726 | +0.52(+5.74%) |
Nov 22, 2023 | 8.780 | 8.974 | 8.780 | 8.974 | 2,560 | +0.17(+1.95%) |
Nov 21, 2023 | 8.610 | 8.815 | 8.610 | 8.802 | 2,477 | -0.13(-1.43%) |
Nov 20, 2023 | 8.780 | 9.050 | 8.670 | 8.930 | 9,657 | +0.46(+5.41%) |
Nov 17, 2023 | 8.400 | 8.490 | 8.400 | 8.472 | 2,803 | +0.08(+0.91%) |
Nov 16, 2023 | 8.590 | 8.590 | 8.345 | 8.395 | 4,537 | -0.32(-3.65%) |
Nov 15, 2023 | 8.200 | 8.713 | 8.200 | 8.713 | 3,229 | +0.55(+6.72%) |
Nov 14, 2023 | 8.240 | 8.330 | 8.120 | 8.165 | 4,882 | +0.07(+0.87%) |
Nov 13, 2023 | 8.190 | 8.190 | 8.054 | 8.094 | 3,985 | -0.26(-3.14%) |
Nov 10, 2023 | 8.260 | 8.409 | 8.190 | 8.357 | 3,961 | +0.13(+1.63%) |
Nov 09, 2023 | 8.860 | 8.860 | 8.200 | 8.223 | 4,168 | +0.06(+0.71%) |
Nov 08, 2023 | 8.500 | 8.500 | 8.140 | 8.165 | 1,647 | -0.35(-4.10%) |
Nov 07, 2023 | 8.340 | 8.514 | 8.340 | 8.514 | 2,676 | +0.10(+1.18%) |
Nov 06, 2023 | 8.648 | 8.680 | 8.340 | 8.415 | 2,638 | -0.11(-1.31%) |
Nov 03, 2023 | 8.470 | 8.590 | 8.470 | 8.526 | 2,156 | +0.04(+0.43%) |
Nov 02, 2023 | 8.360 | 8.490 | 8.260 | 8.490 | 6,265 | +0.48(+5.94%) |
Nov 01, 2023 | 7.990 | 8.020 | 7.900 | 8.014 | 1,834 | +0.06(+0.81%) |
Oct 31, 2023 | 7.920 | 7.950 | 7.880 | 7.950 | 1,113 | +0.06(+0.82%) |
Oct 30, 2023 | 8.095 | 8.095 | 7.800 | 7.886 | 3,489 | +0.10(+1.29%) |
Oct 27, 2023 | 7.900 | 8.020 | 7.785 | 7.785 | 2,717 | -0.08(-1.07%) |
Oct 26, 2023 | 8.000 | 8.000 | 7.869 | 7.869 | 2,660 | -0.37(-4.53%) |
Oct 25, 2023 | 8.460 | 8.530 | 8.242 | 8.242 | 5,569 | -0.06(-0.78%) |
Oct 24, 2023 | 8.620 | 8.639 | 8.229 | 8.307 | 6,357 | +0.52(+6.64%) |
Oct 23, 2023 | 7.700 | 7.920 | 7.590 | 7.790 | 4,479 | +0.38(+5.13%) |
Oct 20, 2023 | 7.460 | 7.544 | 7.410 | 7.410 | 3,810 | +0.08(+1.15%) |
Oct 19, 2023 | 7.360 | 7.360 | 7.326 | 7.326 | 1,030 | -0.02(-0.26%) |
Oct 18, 2023 | 7.440 | 7.460 | 7.345 | 7.345 | 1,601 | -0.34(-4.46%) |
Oct 17, 2023 | 7.530 | 7.760 | 7.500 | 7.688 | 2,068 | +0.10(+1.28%) |
Oct 16, 2023 | 7.450 | 7.710 | 7.450 | 7.590 | 5,743 | +0.40(+5.51%) |
Oct 13, 2023 | 7.210 | 7.230 | 7.150 | 7.193 | 1,564 | -0.08(-1.15%) |
Oct 12, 2023 | 7.300 | 7.410 | 7.250 | 7.277 | 3,630 | -0.18(-2.35%) |
Oct 11, 2023 | 7.640 | 7.680 | 7.390 | 7.452 | 1,072 | -0.22(-2.85%) |
Oct 10, 2023 | 7.770 | 7.820 | 7.651 | 7.671 | 1,854 | +0.07(+0.95%) |
Oct 09, 2023 | 7.600 | 7.600 | 7.599 | 7.599 | 708 | -0.10(-1.30%) |
Oct 06, 2023 | 7.300 | 7.698 | 7.300 | 7.698 | 2,712 | +0.33(+4.54%) |
Oct 05, 2023 | 7.470 | 7.479 | 7.364 | 7.364 | 1,612 | -0.08(-1.06%) |
Oct 04, 2023 | 7.320 | 7.443 | 7.200 | 7.443 | 8,884 | +0.19(+2.59%) |
Oct 03, 2023 | 7.540 | 7.600 | 7.241 | 7.255 | 6,860 | -0.44(-5.76%) |
Oct 02, 2023 | 7.980 | 7.980 | 7.671 | 7.699 | 2,552 | +0.01(+0.12%) |
Sep 29, 2023 | 7.689 | 7.689 | 7.689 | 7.689 | 154 | -0.05(-0.65%) |
Sep 28, 2023 | 7.470 | 7.790 | 7.470 | 7.739 | 646 | +0.26(+3.47%) |
Sep 27, 2023 | 7.490 | 7.510 | 7.380 | 7.480 | 10,640 | +0.09(+1.28%) |
Sep 26, 2023 | 7.386 | 7.386 | 7.386 | 7.386 | 225 | -0.24(-3.20%) |
Sep 25, 2023 | 7.621 | 7.665 | 7.621 | 7.630 | 3,734 | -0.01(-0.13%) |
Sep 22, 2023 | 7.830 | 7.830 | 7.640 | 7.640 | 1,355 | -0.16(-2.08%) |
Sep 21, 2023 | 7.770 | 7.820 | 7.770 | 7.802 | 2,526 | -0.23(-2.83%) |
Sep 20, 2023 | 8.260 | 8.260 | 8.030 | 8.030 | 1,205 | -0.15(-1.88%) |
Sep 19, 2023 | 8.340 | 8.340 | 8.130 | 8.184 | 4,909 | -0.06(-0.67%) |
Sep 18, 2023 | 8.420 | 8.420 | 8.239 | 8.239 | 3,228 | -0.04(-0.50%) |
Sep 15, 2023 | 8.410 | 8.410 | 8.220 | 8.280 | 2,641 | -0.14(-1.65%) |
Sep 14, 2023 | 8.418 | 8.418 | 8.418 | 8.418 | 147 | +0.23(+2.76%) |
Sep 13, 2023 | 8.193 | 8.193 | 8.193 | 8.193 | 91 | -0.09(-1.06%) |
Sep 12, 2023 | 8.650 | 8.650 | 8.280 | 8.280 | 2,069 | +0.13(+1.57%) |
Sep 11, 2023 | 8.400 | 8.400 | 8.152 | 8.152 | 1,896 | -0.25(-2.94%) |
Sep 08, 2023 | 8.350 | 8.399 | 8.350 | 8.399 | 1,539 | -0.10(-1.12%) |
Sep 07, 2023 | 8.420 | 8.494 | 8.200 | 8.494 | 3,989 | +0.06(+0.69%) |
Sep 06, 2023 | 8.390 | 8.490 | 8.390 | 8.436 | 13,395 | -0.07(-0.86%) |
Sep 05, 2023 | 8.630 | 8.630 | 8.500 | 8.510 | 5,086 | -0.09(-1.08%) |
Sep 01, 2023 | 8.880 | 8.880 | 8.596 | 8.602 | 4,112 | -0.19(-2.13%) |
Aug 31, 2023 | 9.270 | 9.270 | 8.790 | 8.790 | 2,970 | -0.39(-4.25%) |
Aug 30, 2023 | 9.290 | 9.290 | 9.130 | 9.180 | 5,403 | -0.20(-2.13%) |
Aug 29, 2023 | 8.330 | 9.400 | 8.290 | 9.380 | 4,863 | +1.09(+13.15%) |
Aug 28, 2023 | 8.370 | 8.380 | 8.264 | 8.290 | 4,418 | +0.04(+0.48%) |
Aug 25, 2023 | 8.340 | 8.380 | 8.110 | 8.250 | 3,775 | -0.01(-0.10%) |
Aug 24, 2023 | 9.540 | 9.540 | 8.244 | 8.258 | 5,049 | -0.45(-5.19%) |
Aug 23, 2023 | 8.250 | 8.710 | 8.250 | 8.710 | 1,775 | +0.47(+5.75%) |
Aug 22, 2023 | 8.430 | 8.530 | 8.237 | 8.237 | 673 | -0.13(-1.58%) |
Aug 21, 2023 | 8.430 | 8.430 | 8.300 | 8.369 | 939 | -0.06(-0.73%) |
Aug 18, 2023 | 8.250 | 8.430 | 8.250 | 8.430 | 1,780 | -0.30(-3.43%) |
Aug 17, 2023 | 9.170 | 9.170 | 8.730 | 8.730 | 6,145 | -0.51(-5.52%) |
Aug 16, 2023 | 9.400 | 9.400 | 9.180 | 9.240 | 1,748 | -0.19(-2.01%) |
Aug 15, 2023 | 9.800 | 9.800 | 9.430 | 9.430 | 1,841 | -0.38(-3.87%) |
Aug 14, 2023 | 9.860 | 9.860 | 9.690 | 9.810 | 2,845 | -0.06(-0.61%) |
Aug 11, 2023 | 9.790 | 9.940 | 9.660 | 9.870 | 3,702 | +0.04(+0.39%) |
Aug 10, 2023 | 10.01 | 10.05 | 9.831 | 9.831 | 4,042 | -0.01(-0.13%) |
Aug 09, 2023 | 10.11 | 10.12 | 9.844 | 9.844 | 1,410 | -0.41(-3.96%) |
Aug 08, 2023 | 9.950 | 10.29 | 9.950 | 10.25 | 3,405 | +0.34(+3.43%) |
Aug 07, 2023 | 10.10 | 10.10 | 9.890 | 9.910 | 9,166 | -0.16(-1.62%) |
Aug 04, 2023 | 10.46 | 10.46 | 10.07 | 10.07 | 1,334 | -0.27(-2.60%) |
Aug 03, 2023 | 10.34 | 10.48 | 10.33 | 10.34 | 671 | -0.16(-1.52%) |
Aug 02, 2023 | 10.70 | 10.73 | 10.44 | 10.50 | 2,063 | -0.39(-3.57%) |
Aug 01, 2023 | 10.68 | 10.91 | 10.68 | 10.89 | 1,859 | -0.23(-2.08%) |
Jul 31, 2023 | 11.06 | 11.16 | 11.04 | 11.12 | 5,399 | +0.19(+1.73%) |
Jul 28, 2023 | 10.81 | 11.01 | 10.81 | 10.93 | 4,302 | +0.30(+2.84%) |
Jul 27, 2023 | 11.13 | 11.13 | 10.63 | 10.63 | 3,154 | -0.44(-3.96%) |
Jul 26, 2023 | 10.95 | 11.07 | 10.91 | 11.07 | 3,900 | +0.14(+1.27%) |
Jul 25, 2023 | 10.86 | 11.16 | 10.86 | 10.93 | 1,909 | +0.15(+1.41%) |
Jul 24, 2023 | 10.77 | 10.82 | 10.61 | 10.78 | 4,113 | -0.16(-1.44%) |
Jul 21, 2023 | 11.01 | 11.14 | 10.70 | 10.94 | 10,254 | +0.04(+0.32%) |
Jul 20, 2023 | 11.46 | 11.72 | 10.90 | 10.90 | 11,454 | -0.55(-4.85%) |
Jul 19, 2023 | 11.24 | 11.51 | 11.20 | 11.46 | 16,964 | +0.39(+3.53%) |
Jul 18, 2023 | 10.97 | 11.25 | 10.97 | 11.06 | 3,803 | -0.19(-1.73%) |
Jul 17, 2023 | 11.50 | 11.90 | 11.23 | 11.26 | 12,617 | -0.17(-1.48%) |
Jul 14, 2023 | 12.11 | 12.27 | 11.27 | 11.43 | 10,566 | -0.74(-6.06%) |
Jul 13, 2023 | 10.84 | 12.24 | 10.84 | 12.16 | 18,094 | +1.38(+12.74%) |
Jul 12, 2023 | 11.22 | 11.22 | 10.72 | 10.79 | 9,237 | -0.10(-0.88%) |
Jul 11, 2023 | 10.80 | 10.90 | 10.79 | 10.89 | 5,022 | +0.15(+1.39%) |
Jul 10, 2023 | 10.29 | 10.74 | 10.02 | 10.74 | 9,083 | +0.53(+5.15%) |
Jul 07, 2023 | 9.800 | 10.40 | 9.800 | 10.21 | 2,764 | +0.44(+4.46%) |
Jul 06, 2023 | 9.880 | 9.880 | 9.358 | 9.774 | 3,404 | -0.08(-0.77%) |
Jul 05, 2023 | 9.710 | 9.961 | 9.540 | 9.850 | 8,008 | +0.14(+1.39%) |
Jul 03, 2023 | 9.090 | 9.730 | 9.090 | 9.714 | 3,576 | +0.76(+8.47%) |
Jun 30, 2023 | 9.080 | 9.080 | 8.800 | 8.956 | 2,620 | +0.01(+0.07%) |
Jun 29, 2023 | 8.900 | 8.990 | 8.810 | 8.950 | 8,382 | +0.28(+3.21%) |
Jun 28, 2023 | 8.700 | 8.825 | 8.615 | 8.672 | 8,666 | -0.12(-1.32%) |
Jun 27, 2023 | 8.590 | 8.800 | 8.590 | 8.787 | 1,817 | +0.59(+7.16%) |
Jun 26, 2023 | 8.770 | 8.770 | 8.200 | 8.200 | 48,802 | -0.51(-5.86%) |
Jun 23, 2023 | 8.420 | 8.850 | 8.420 | 8.710 | 42,025 | +0.26(+3.14%) |
Jun 22, 2023 | 8.490 | 8.530 | 8.220 | 8.445 | 9,526 | +0.01(+0.16%) |
Jun 21, 2023 | 8.270 | 8.582 | 8.270 | 8.432 | 5,961 | +0.31(+3.84%) |
Jun 20, 2023 | 7.580 | 8.140 | 7.580 | 8.120 | 13,759 | +0.53(+7.01%) |
Jun 16, 2023 | 7.320 | 7.611 | 7.320 | 7.588 | 1,331 | +0.26(+3.59%) |
Jun 15, 2023 | 7.180 | 7.325 | 7.140 | 7.325 | 1,478 | -0.05(-0.74%) |
Jun 14, 2023 | 7.425 | 7.425 | 7.360 | 7.380 | 612 | +0.06(+0.89%) |
Jun 13, 2023 | 7.360 | 7.366 | 7.220 | 7.315 | 1,265 | +0.11(+1.48%) |
Jun 12, 2023 | 7.140 | 7.225 | 7.140 | 7.208 | 2,730 | +0.09(+1.27%) |
Jun 09, 2023 | 7.389 | 7.389 | 7.118 | 7.118 | 2,722 | -0.22(-3.00%) |
Jun 08, 2023 | 7.338 | 7.338 | 7.338 | 7.338 | 17 | +0.08(+1.06%) |
Jun 07, 2023 | 7.440 | 7.500 | 7.261 | 7.261 | 789 | -0.24(-3.20%) |
Jun 06, 2023 | 7.010 | 7.502 | 7.010 | 7.502 | 1,814 | +0.22(+2.97%) |
Jun 05, 2023 | 7.285 | 7.600 | 7.285 | 7.285 | 437 | -0.37(-4.88%) |
Jun 02, 2023 | 7.570 | 7.659 | 7.570 | 7.659 | 2,688 | +0.02(+0.27%) |
Jun 01, 2023 | 7.470 | 7.660 | 7.470 | 7.638 | 432 | +0.07(+0.98%) |
May 31, 2023 | 7.405 | 7.564 | 7.370 | 7.564 | 722 | -0.08(-1.06%) |
May 30, 2023 | 7.610 | 7.645 | 7.510 | 7.645 | 1,194 | +0.46(+6.38%) |
May 26, 2023 | 7.270 | 7.342 | 7.187 | 7.187 | 2,084 | -0.09(-1.21%) |
May 25, 2023 | 7.180 | 7.275 | 7.140 | 7.275 | 932 | -0.09(-1.21%) |
May 24, 2023 | 7.364 | 7.364 | 7.364 | 7.364 | 127 | -0.02(-0.31%) |
May 23, 2023 | 7.387 | 7.387 | 7.387 | 7.387 | 86 | -0.17(-2.24%) |
May 22, 2023 | 7.360 | 7.556 | 7.360 | 7.556 | 1,126 | +0.16(+2.18%) |
May 19, 2023 | 7.270 | 7.395 | 7.270 | 7.395 | 776 | +0.03(+0.44%) |
May 18, 2023 | 7.420 | 7.480 | 7.362 | 7.362 | 898 | -0.09(-1.17%) |
May 17, 2023 | 7.392 | 7.449 | 7.392 | 7.449 | 604 | +0.37(+5.29%) |
May 16, 2023 | 7.060 | 7.075 | 7.060 | 7.075 | 691 | +0.09(+1.36%) |
May 15, 2023 | 6.840 | 6.990 | 6.840 | 6.980 | 3,457 | +0.38(+5.76%) |
May 12, 2023 | 6.710 | 6.710 | 6.560 | 6.600 | 730 | -0.16(-2.34%) |
May 11, 2023 | 7.100 | 7.100 | 6.758 | 6.758 | 1,095 | -0.42(-5.88%) |
May 10, 2023 | 7.180 | 7.181 | 7.180 | 7.181 | 558 | +0.19(+2.79%) |
May 09, 2023 | 6.997 | 6.997 | 6.986 | 6.986 | 390 | +0.03(+0.44%) |
May 08, 2023 | 6.920 | 6.990 | 6.920 | 6.955 | 1,638 | -0.32(-4.38%) |
May 05, 2023 | 7.070 | 7.274 | 7.070 | 7.274 | 835 | +0.30(+4.36%) |
May 04, 2023 | 6.930 | 7.060 | 6.930 | 6.970 | 13,894 | +0.09(+1.37%) |
May 03, 2023 | 6.876 | 6.876 | 6.876 | 6.876 | 351 | -0.12(-1.69%) |
May 02, 2023 | 6.700 | 6.994 | 6.700 | 6.994 | 1,308 | +0.23(+3.38%) |
May 01, 2023 | 7.030 | 7.030 | 6.765 | 6.765 | 2,498 | -0.39(-5.49%) |
Apr 28, 2023 | 7.165 | 7.165 | 7.158 | 7.158 | 169 | +0.04(+0.58%) |
Apr 27, 2023 | 6.940 | 7.117 | 6.940 | 7.117 | 791 | +0.30(+4.35%) |
Apr 26, 2023 | 6.890 | 7.090 | 6.821 | 6.821 | 1,954 | +0.21(+3.18%) |
Apr 25, 2023 | 6.590 | 6.611 | 6.500 | 6.611 | 2,862 | -0.08(-1.19%) |
Apr 24, 2023 | 6.580 | 6.692 | 6.580 | 6.690 | 3,349 | -0.10(-1.47%) |
Apr 21, 2023 | 6.820 | 6.920 | 6.790 | 6.790 | 503 | -0.11(-1.58%) |
Apr 20, 2023 | 6.899 | 6.899 | 6.899 | 6.899 | 255 | -0.43(-5.88%) |
Apr 19, 2023 | 7.570 | 7.570 | 7.330 | 7.330 | 3,554 | -0.45(-5.84%) |
Apr 18, 2023 | 7.870 | 7.870 | 7.780 | 7.785 | 1,369 | +0.21(+2.78%) |
Apr 17, 2023 | 7.550 | 7.574 | 7.346 | 7.574 | 769 | -0.14(-1.81%) |
Apr 14, 2023 | 8.000 | 8.000 | 7.450 | 7.713 | 32,661 | -0.05(-0.60%) |
Apr 13, 2023 | 7.544 | 7.880 | 7.544 | 7.760 | 5,043 | +0.59(+8.27%) |
Apr 12, 2023 | 7.500 | 7.500 | 7.167 | 7.167 | 1,601 | -0.21(-2.81%) |
Apr 11, 2023 | 7.150 | 7.390 | 7.150 | 7.374 | 2,592 | +0.54(+7.90%) |
Apr 10, 2023 | 6.290 | 6.835 | 6.260 | 6.835 | 783 | +0.46(+7.23%) |
Apr 06, 2023 | 6.360 | 6.380 | 6.360 | 6.374 | 326 | +0.09(+1.48%) |
Apr 05, 2023 | 6.281 | 6.281 | 6.281 | 6.281 | 296 | -0.18(-2.80%) |
Apr 04, 2023 | 6.415 | 6.462 | 6.415 | 6.462 | 828 | -0.11(-1.61%) |
Apr 03, 2023 | 6.540 | 6.568 | 6.540 | 6.568 | 361 | -0.03(-0.40%) |
Mar 31, 2023 | 6.594 | 6.594 | 6.594 | 6.594 | 340 | +0.29(+4.61%) |
Mar 30, 2023 | 6.380 | 6.380 | 6.250 | 6.304 | 707 | +0.03(+0.47%) |
Mar 29, 2023 | 6.185 | 6.274 | 6.185 | 6.274 | 735 | +0.36(+6.07%) |
Mar 28, 2023 | 5.845 | 5.915 | 5.845 | 5.915 | 901 | +0.00(+0.01%) |
Mar 27, 2023 | 6.050 | 6.050 | 5.850 | 5.915 | 611 | -0.24(-3.88%) |
Mar 24, 2023 | 6.220 | 6.220 | 6.130 | 6.153 | 1,778 | -0.20(-3.14%) |
Mar 23, 2023 | 5.990 | 6.365 | 5.990 | 6.353 | 1,921 | +0.26(+4.23%) |
Mar 22, 2023 | 6.530 | 6.650 | 6.095 | 6.095 | 3,402 | -0.44(-6.76%) |
Mar 21, 2023 | 6.430 | 6.537 | 6.400 | 6.537 | 2,251 | +0.39(+6.42%) |
Mar 20, 2023 | 6.170 | 6.170 | 6.100 | 6.143 | 1,401 | -0.03(-0.44%) |
Mar 17, 2023 | 5.950 | 6.170 | 5.930 | 6.170 | 77,179 | +0.48(+8.51%) |
Mar 16, 2023 | 5.670 | 5.686 | 5.670 | 5.686 | 541 | +0.26(+4.88%) |
Mar 15, 2023 | 5.400 | 5.421 | 5.280 | 5.421 | 4,858 | -0.14(-2.50%) |
Mar 14, 2023 | 5.720 | 5.720 | 5.520 | 5.561 | 2,344 | +0.28(+5.25%) |
Mar 13, 2023 | 5.040 | 5.290 | 4.985 | 5.283 | 2,876 | +0.48(+9.98%) |
Mar 10, 2023 | 4.950 | 4.950 | 4.785 | 4.804 | 804 | -0.22(-4.30%) |
Mar 09, 2023 | 5.460 | 5.460 | 5.020 | 5.020 | 338 | -0.47(-8.54%) |
Mar 08, 2023 | 5.450 | 5.489 | 5.450 | 5.489 | 628 | +0.01(+0.20%) |
Mar 07, 2023 | 5.490 | 5.490 | 5.470 | 5.478 | 3,294 | -0.07(-1.31%) |
Mar 06, 2023 | 5.610 | 5.720 | 5.551 | 5.551 | 1,943 | -0.04(-0.77%) |
Mar 03, 2023 | 5.593 | 5.593 | 5.593 | 5.593 | 440 | +0.01(+0.15%) |
Mar 02, 2023 | 5.540 | 5.600 | 5.491 | 5.585 | 8,532 | -0.20(-3.42%) |
Mar 01, 2023 | 5.850 | 5.860 | 5.782 | 5.782 | 2,181 | -0.08(-1.41%) |
Feb 28, 2023 | 5.865 | 5.865 | 5.865 | 5.865 | 138 | +0.08(+1.35%) |
Feb 27, 2023 | 5.787 | 5.787 | 5.787 | 5.787 | 46 | +0.04(+0.64%) |
Feb 24, 2023 | 5.760 | 5.760 | 5.660 | 5.750 | 2,675 | -0.30(-4.94%) |
Feb 23, 2023 | 5.965 | 6.049 | 5.965 | 6.049 | 383 | +0.05(+0.83%) |
Feb 22, 2023 | 6.000 | 6.000 | 5.980 | 5.999 | 944 | -0.09(-1.47%) |
Feb 21, 2023 | 6.400 | 6.450 | 6.089 | 6.089 | 646 | -0.34(-5.34%) |
Feb 17, 2023 | 6.310 | 6.432 | 6.240 | 6.432 | 1,160 | +0.10(+1.60%) |
Feb 16, 2023 | 6.790 | 6.790 | 6.330 | 6.330 | 526 | -0.28(-4.23%) |
Feb 15, 2023 | 6.430 | 6.610 | 6.425 | 6.610 | 5,662 | +0.56(+9.27%) |
Feb 14, 2023 | 5.890 | 6.049 | 5.860 | 6.049 | 823 | +0.32(+5.56%) |
Feb 13, 2023 | 5.750 | 5.750 | 5.730 | 5.730 | 952 | -0.02(-0.34%) |
Feb 10, 2023 | 5.790 | 5.800 | 5.750 | 5.750 | 2,814 | -0.24(-3.93%) |
Feb 09, 2023 | 6.470 | 6.510 | 5.973 | 5.985 | 2,679 | -0.54(-8.31%) |
Feb 08, 2023 | 6.585 | 6.590 | 6.520 | 6.527 | 5,481 | -0.15(-2.31%) |
Feb 07, 2023 | 6.520 | 6.681 | 6.520 | 6.681 | 945 | +0.03(+0.42%) |
Feb 06, 2023 | 6.625 | 6.675 | 6.540 | 6.653 | 2,490 | -0.07(-1.05%) |
Feb 03, 2023 | 6.910 | 7.075 | 6.724 | 6.724 | 4,576 | -0.39(-5.43%) |
Feb 02, 2023 | 6.600 | 7.180 | 6.600 | 7.110 | 6,345 | +0.57(+8.80%) |