Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.480 | 1.510 | 1.360 | 1.370 | 3,072,238 | -0.15(-9.87%) |
Jan 30, 2024 | 1.570 | 1.590 | 1.490 | 1.520 | 1,928,946 | -0.02(-1.30%) |
Jan 29, 2024 | 1.430 | 1.560 | 1.390 | 1.540 | 2,712,311 | +0.14(+10.00%) |
Jan 26, 2024 | 1.300 | 1.450 | 1.290 | 1.400 | 4,031,821 | +0.14(+11.11%) |
Jan 25, 2024 | 1.290 | 1.300 | 1.250 | 1.260 | 1,757,375 | -0.01(-0.79%) |
Jan 24, 2024 | 1.390 | 1.420 | 1.260 | 1.270 | 2,408,558 | -0.10(-7.30%) |
Jan 23, 2024 | 1.410 | 1.460 | 1.350 | 1.370 | 1,781,167 | -0.07(-4.86%) |
Jan 22, 2024 | 1.370 | 1.510 | 1.355 | 1.440 | 1,888,427 | +0.05(+3.60%) |
Jan 19, 2024 | 1.370 | 1.425 | 1.300 | 1.390 | 3,104,349 | +0.03(+2.21%) |
Jan 18, 2024 | 1.370 | 1.480 | 1.330 | 1.360 | 2,788,467 | -0.05(-3.55%) |
Jan 17, 2024 | 1.420 | 1.460 | 1.380 | 1.410 | 3,331,647 | -0.05(-3.42%) |
Jan 16, 2024 | 1.550 | 1.580 | 1.460 | 1.460 | 3,282,692 | -0.15(-9.32%) |
Jan 12, 2024 | 1.660 | 1.690 | 1.570 | 1.610 | 3,791,068 | -0.04(-2.42%) |
Jan 11, 2024 | 1.970 | 1.980 | 1.630 | 1.650 | 7,681,128 | -0.19(-10.33%) |
Jan 10, 2024 | 1.810 | 1.940 | 1.750 | 1.840 | 3,363,616 | -0.01(-0.54%) |
Jan 09, 2024 | 1.980 | 2.060 | 1.840 | 1.850 | 3,935,402 | -0.15(-7.50%) |
Jan 08, 2024 | 1.880 | 2.070 | 1.800 | 2.000 | 4,588,846 | +0.16(+8.70%) |
Jan 05, 2024 | 1.860 | 1.870 | 1.710 | 1.840 | 4,226,793 | -0.06(-3.16%) |
Jan 04, 2024 | 1.920 | 1.957 | 1.855 | 1.900 | 3,866,148 | +0.00(+0.00%) |
Jan 03, 2024 | 1.870 | 2.039 | 1.860 | 1.900 | 5,356,196 | -0.22(-10.38%) |
Jan 02, 2024 | 2.330 | 2.380 | 2.065 | 2.120 | 7,305,881 | -0.11(-4.93%) |
Dec 29, 2023 | 2.430 | 2.750 | 2.200 | 2.230 | 14,503,217 | -0.06(-2.62%) |
Dec 28, 2023 | 2.360 | 2.380 | 2.110 | 2.290 | 11,042,963 | -0.07(-2.97%) |
Dec 27, 2023 | 1.870 | 2.490 | 1.850 | 2.360 | 26,144,440 | +0.56(+31.11%) |
Dec 26, 2023 | 1.860 | 1.870 | 1.780 | 1.800 | 2,192,381 | -0.05(-2.70%) |
Dec 22, 2023 | 1.840 | 1.907 | 1.797 | 1.850 | 3,413,942 | +0.01(+0.54%) |
Dec 21, 2023 | 1.920 | 1.970 | 1.770 | 1.840 | 3,482,449 | +0.00(+0.00%) |
Dec 20, 2023 | 2.110 | 2.180 | 1.820 | 1.840 | 6,222,476 | -0.15(-7.54%) |
Dec 19, 2023 | 1.960 | 2.070 | 1.930 | 1.990 | 2,975,446 | +0.04(+2.05%) |
Dec 18, 2023 | 1.760 | 2.078 | 1.750 | 1.950 | 4,363,557 | +0.06(+3.17%) |
Dec 15, 2023 | 1.780 | 1.890 | 1.725 | 1.890 | 4,289,760 | +0.14(+8.00%) |
Dec 14, 2023 | 1.850 | 1.920 | 1.690 | 1.750 | 3,103,005 | -0.07(-3.85%) |
Dec 13, 2023 | 1.710 | 1.850 | 1.640 | 1.820 | 3,270,045 | +0.10(+5.81%) |
Dec 12, 2023 | 1.630 | 1.780 | 1.600 | 1.720 | 2,038,819 | +0.14(+8.86%) |
Dec 11, 2023 | 1.670 | 1.670 | 1.510 | 1.580 | 2,611,156 | -0.19(-10.73%) |
Dec 08, 2023 | 1.800 | 1.830 | 1.700 | 1.770 | 3,265,529 | -0.01(-0.56%) |
Dec 07, 2023 | 1.890 | 1.905 | 1.760 | 1.780 | 3,099,120 | -0.20(-10.10%) |
Dec 06, 2023 | 1.910 | 2.170 | 1.900 | 1.980 | 4,867,074 | +0.09(+4.76%) |
Dec 05, 2023 | 1.970 | 2.100 | 1.860 | 1.890 | 5,374,660 | -0.10(-5.03%) |
Dec 04, 2023 | 2.040 | 2.140 | 1.800 | 1.990 | 8,627,530 | +0.11(+5.85%) |
Dec 01, 2023 | 1.540 | 1.910 | 1.530 | 1.880 | 4,897,816 | +0.38(+25.33%) |
Nov 30, 2023 | 1.690 | 1.690 | 1.420 | 1.500 | 3,920,132 | -0.16(-9.64%) |
Nov 29, 2023 | 1.790 | 1.830 | 1.620 | 1.660 | 3,339,370 | -0.10(-5.68%) |
Nov 28, 2023 | 1.810 | 1.850 | 1.710 | 1.760 | 3,360,963 | -0.04(-2.22%) |
Nov 27, 2023 | 1.840 | 2.000 | 1.760 | 1.800 | 5,070,885 | -0.08(-4.26%) |
Nov 24, 2023 | 1.580 | 1.970 | 1.520 | 1.880 | 4,602,570 | +0.32(+20.51%) |
Nov 22, 2023 | 1.660 | 1.730 | 1.510 | 1.560 | 3,132,860 | -0.07(-4.29%) |
Nov 21, 2023 | 1.360 | 1.710 | 1.250 | 1.630 | 6,075,516 | +0.26(+18.98%) |
Nov 20, 2023 | 1.340 | 1.680 | 1.335 | 1.370 | 6,814,236 | +0.10(+7.87%) |
Nov 17, 2023 | 1.190 | 1.280 | 1.030 | 1.270 | 2,950,330 | +0.07(+5.83%) |
Nov 16, 2023 | 1.150 | 1.250 | 1.101 | 1.200 | 3,359,356 | +0.03(+2.56%) |
Nov 15, 2023 | 1.000 | 1.200 | 1.000 | 1.170 | 3,521,425 | +0.18(+18.76%) |
Nov 14, 2023 | 0.7800 | 1.010 | 0.7607 | 0.9852 | 4,362,708 | +0.27(+36.83%) |
Nov 13, 2023 | 0.8300 | 0.8300 | 0.7150 | 0.7200 | 2,414,457 | -0.08(-9.54%) |
Nov 10, 2023 | 0.7087 | 0.8677 | 0.6800 | 0.7959 | 4,995,690 | +0.11(+15.85%) |
Nov 09, 2023 | 0.7301 | 0.7816 | 0.6450 | 0.6870 | 3,458,170 | +0.05(+7.13%) |
Nov 08, 2023 | 0.9100 | 0.9103 | 0.6411 | 0.6413 | 4,318,744 | -0.26(-28.95%) |
Nov 07, 2023 | 0.9254 | 0.9479 | 0.8974 | 0.9026 | 1,023,316 | -0.01(-0.98%) |
Nov 06, 2023 | 0.9800 | 0.9897 | 0.9100 | 0.9115 | 670,921 | -0.06(-6.03%) |
Nov 03, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 853,237 | +0.03(+3.17%) |
Nov 02, 2023 | 0.9700 | 0.9870 | 0.9146 | 0.9402 | 1,194,760 | +0.00(+0.02%) |
Nov 01, 2023 | 1.020 | 1.020 | 0.9366 | 0.9400 | 790,221 | -0.07(-6.93%) |
Oct 31, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 704,389 | +0.03(+2.72%) |
Oct 30, 2023 | 0.9672 | 0.9985 | 0.9600 | 0.9833 | 811,090 | +0.04(+4.61%) |
Oct 27, 2023 | 1.000 | 1.019 | 0.9400 | 0.9400 | 1,015,133 | -0.05(-5.24%) |
Oct 26, 2023 | 1.010 | 1.040 | 0.9900 | 0.9920 | 967,426 | -0.03(-2.75%) |
Oct 25, 2023 | 1.050 | 1.060 | 1.010 | 1.020 | 1,433,551 | -0.02(-1.92%) |
Oct 24, 2023 | 1.130 | 1.130 | 1.039 | 1.040 | 2,958,074 | +0.00(+0.00%) |
Oct 23, 2023 | 1.090 | 1.090 | 1.030 | 1.040 | 2,607,916 | -0.02(-1.89%) |
Oct 20, 2023 | 1.080 | 1.120 | 1.060 | 1.060 | 809,611 | -0.01(-0.93%) |
Oct 19, 2023 | 1.090 | 1.110 | 1.070 | 1.070 | 430,407 | -0.01(-0.93%) |
Oct 18, 2023 | 1.120 | 1.130 | 1.080 | 1.080 | 509,788 | -0.06(-5.26%) |
Oct 17, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 432,154 | +0.04(+3.64%) |
Oct 16, 2023 | 1.110 | 1.180 | 1.100 | 1.100 | 1,842,374 | +0.02(+1.85%) |
Oct 13, 2023 | 1.110 | 1.120 | 1.070 | 1.080 | 496,112 | -0.01(-0.92%) |
Oct 12, 2023 | 1.150 | 1.150 | 1.090 | 1.090 | 649,689 | -0.06(-5.22%) |
Oct 11, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 385,217 | -0.02(-1.71%) |
Oct 10, 2023 | 1.160 | 1.180 | 1.140 | 1.170 | 369,265 | +0.03(+2.63%) |
Oct 09, 2023 | 1.120 | 1.150 | 1.110 | 1.140 | 259,014 | -0.02(-1.72%) |
Oct 06, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 383,191 | +0.03(+2.65%) |
Oct 05, 2023 | 1.130 | 1.160 | 1.115 | 1.130 | 593,100 | +0.00(+0.00%) |
Oct 04, 2023 | 1.120 | 1.150 | 1.050 | 1.130 | 1,364,064 | +0.03(+2.73%) |
Oct 03, 2023 | 1.140 | 1.150 | 1.100 | 1.100 | 677,633 | -0.03(-2.65%) |
Oct 02, 2023 | 1.180 | 1.220 | 1.120 | 1.130 | 1,275,043 | -0.04(-3.42%) |
Sep 29, 2023 | 1.240 | 1.250 | 1.150 | 1.170 | 1,097,812 | -0.05(-4.10%) |
Sep 28, 2023 | 1.190 | 1.320 | 1.160 | 1.220 | 2,027,419 | +0.03(+2.52%) |
Sep 27, 2023 | 1.170 | 1.210 | 1.160 | 1.190 | 482,316 | +0.06(+5.31%) |
Sep 26, 2023 | 1.160 | 1.190 | 1.125 | 1.130 | 649,572 | -0.03(-2.59%) |
Sep 25, 2023 | 1.120 | 1.180 | 1.160 | 1.160 | 676,554 | +0.06(+5.45%) |
Sep 22, 2023 | 1.180 | 1.180 | 1.100 | 1.100 | 777,934 | -0.06(-5.17%) |
Sep 21, 2023 | 1.190 | 1.190 | 1.140 | 1.160 | 779,907 | -0.04(-3.33%) |
Sep 20, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 509,366 | +0.00(+0.00%) |
Sep 19, 2023 | 1.200 | 1.230 | 1.165 | 1.200 | 1,363,820 | +0.00(+0.00%) |
Sep 18, 2023 | 1.240 | 1.270 | 1.200 | 1.200 | 886,733 | -0.02(-1.64%) |
Sep 15, 2023 | 1.270 | 1.290 | 1.220 | 1.220 | 1,231,912 | -0.04(-3.17%) |
Sep 14, 2023 | 1.270 | 1.320 | 1.250 | 1.260 | 778,176 | +0.01(+0.80%) |
Sep 13, 2023 | 1.260 | 1.300 | 1.230 | 1.250 | 785,074 | -0.01(-0.79%) |
Sep 12, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 1,157,440 | -0.03(-2.33%) |
Sep 11, 2023 | 1.290 | 1.310 | 1.270 | 1.290 | 482,581 | +0.01(+0.78%) |
Sep 08, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 456,893 | -0.01(-0.78%) |
Sep 07, 2023 | 1.290 | 1.320 | 1.250 | 1.290 | 590,542 | +0.00(+0.00%) |
Sep 06, 2023 | 1.310 | 1.350 | 1.272 | 1.290 | 581,466 | -0.01(-0.77%) |
Sep 05, 2023 | 1.400 | 1.410 | 1.300 | 1.300 | 614,608 | -0.12(-8.45%) |
Sep 01, 2023 | 1.380 | 1.420 | 1.370 | 1.420 | 404,900 | +0.04(+2.90%) |
Aug 31, 2023 | 1.480 | 1.510 | 1.340 | 1.380 | 834,575 | -0.11(-7.38%) |
Aug 30, 2023 | 1.490 | 1.500 | 1.420 | 1.490 | 588,903 | -0.01(-0.67%) |
Aug 29, 2023 | 1.310 | 1.530 | 1.310 | 1.500 | 1,702,199 | +0.17(+12.78%) |
Aug 28, 2023 | 1.310 | 1.350 | 1.310 | 1.330 | 338,267 | +0.02(+1.53%) |
Aug 25, 2023 | 1.280 | 1.340 | 1.260 | 1.310 | 508,652 | +0.04(+3.15%) |
Aug 24, 2023 | 1.360 | 1.360 | 1.260 | 1.270 | 371,168 | -0.08(-5.93%) |
Aug 23, 2023 | 1.270 | 1.370 | 1.260 | 1.350 | 605,663 | +0.08(+6.30%) |
Aug 22, 2023 | 1.310 | 1.318 | 1.270 | 1.270 | 475,052 | -0.02(-1.55%) |
Aug 21, 2023 | 1.360 | 1.360 | 1.280 | 1.290 | 483,755 | -0.02(-1.53%) |
Aug 18, 2023 | 1.230 | 1.320 | 1.230 | 1.310 | 782,276 | +0.04(+3.15%) |
Aug 17, 2023 | 1.310 | 1.320 | 1.260 | 1.270 | 786,688 | -0.03(-2.31%) |
Aug 16, 2023 | 1.340 | 1.365 | 1.300 | 1.300 | 716,144 | -0.05(-3.70%) |
Aug 15, 2023 | 1.370 | 1.400 | 1.330 | 1.350 | 756,928 | -0.04(-2.88%) |
Aug 14, 2023 | 1.430 | 1.430 | 1.370 | 1.390 | 724,437 | -0.03(-2.11%) |
Aug 11, 2023 | 1.370 | 1.430 | 1.370 | 1.420 | 491,929 | +0.05(+3.65%) |
Aug 10, 2023 | 1.330 | 1.490 | 1.330 | 1.370 | 1,324,634 | -0.04(-2.84%) |
Aug 09, 2023 | 1.500 | 1.500 | 1.400 | 1.410 | 913,291 | -0.07(-4.73%) |
Aug 08, 2023 | 1.400 | 1.490 | 1.370 | 1.480 | 1,206,297 | +0.06(+4.23%) |
Aug 07, 2023 | 1.520 | 1.570 | 1.400 | 1.420 | 2,126,117 | -0.06(-4.05%) |
Aug 04, 2023 | 1.530 | 1.560 | 1.480 | 1.480 | 864,859 | -0.04(-2.63%) |
Aug 03, 2023 | 1.500 | 1.550 | 1.480 | 1.520 | 1,044,401 | +0.01(+0.66%) |
Aug 02, 2023 | 1.570 | 1.570 | 1.500 | 1.510 | 1,349,024 | -0.08(-5.03%) |
Aug 01, 2023 | 1.640 | 1.650 | 1.565 | 1.590 | 1,178,246 | -0.06(-3.64%) |
Jul 31, 2023 | 1.660 | 1.720 | 1.620 | 1.650 | 2,287,274 | +0.02(+1.23%) |
Jul 28, 2023 | 1.600 | 1.660 | 1.580 | 1.630 | 1,046,175 | +0.07(+4.49%) |
Jul 27, 2023 | 1.740 | 1.760 | 1.540 | 1.560 | 2,267,012 | -0.17(-9.83%) |
Jul 26, 2023 | 1.710 | 1.770 | 1.673 | 1.730 | 924,267 | +0.04(+2.37%) |
Jul 25, 2023 | 1.690 | 1.780 | 1.690 | 1.690 | 970,660 | +0.00(+0.00%) |
Jul 24, 2023 | 1.670 | 1.725 | 1.640 | 1.690 | 1,197,794 | -0.01(-0.59%) |
Jul 21, 2023 | 1.710 | 1.780 | 1.625 | 1.700 | 1,441,992 | +0.03(+1.80%) |
Jul 20, 2023 | 1.830 | 1.840 | 1.660 | 1.670 | 2,463,459 | -0.16(-8.74%) |
Jul 19, 2023 | 1.750 | 1.870 | 1.740 | 1.830 | 2,240,344 | +0.11(+6.40%) |
Jul 18, 2023 | 1.730 | 1.860 | 1.640 | 1.720 | 2,871,940 | -0.05(-2.82%) |
Jul 17, 2023 | 1.860 | 1.960 | 1.700 | 1.770 | 4,613,564 | -0.05(-2.75%) |
Jul 14, 2023 | 1.860 | 2.350 | 1.780 | 1.820 | 14,250,916 | -0.11(-5.70%) |
Jul 13, 2023 | 1.620 | 1.940 | 1.570 | 1.930 | 8,599,677 | +0.31(+19.14%) |
Jul 12, 2023 | 1.670 | 1.720 | 1.540 | 1.620 | 2,751,260 | -0.02(-1.22%) |
Jul 11, 2023 | 1.650 | 1.730 | 1.520 | 1.640 | 5,247,310 | +0.02(+1.23%) |
Jul 10, 2023 | 1.430 | 1.640 | 1.410 | 1.620 | 3,371,922 | +0.21(+14.89%) |
Jul 07, 2023 | 1.320 | 1.470 | 1.310 | 1.410 | 2,473,162 | +0.10(+7.63%) |
Jul 06, 2023 | 1.310 | 1.330 | 1.250 | 1.310 | 1,219,260 | -0.02(-1.50%) |
Jul 05, 2023 | 1.300 | 1.350 | 1.270 | 1.330 | 1,137,193 | +0.01(+0.76%) |
Jul 03, 2023 | 1.240 | 1.330 | 1.230 | 1.320 | 1,625,802 | +0.09(+7.32%) |
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.230 | 1,124,209 | +0.03(+2.50%) |
Jun 29, 2023 | 1.190 | 1.250 | 1.180 | 1.200 | 1,058,083 | +0.00(+0.00%) |
Jun 28, 2023 | 1.210 | 1.270 | 1.190 | 1.200 | 1,383,997 | -0.05(-4.00%) |
Jun 27, 2023 | 1.150 | 1.250 | 1.110 | 1.250 | 3,337,571 | +0.16(+14.68%) |
Jun 26, 2023 | 1.250 | 1.260 | 1.080 | 1.090 | 4,833,114 | -0.18(-14.17%) |
Jun 23, 2023 | 1.300 | 1.340 | 1.260 | 1.270 | 2,818,020 | +0.00(+0.00%) |
Jun 22, 2023 | 1.380 | 1.390 | 1.230 | 1.270 | 2,574,002 | -0.11(-7.97%) |
Jun 21, 2023 | 1.430 | 1.460 | 1.380 | 1.380 | 4,604,454 | +0.00(+0.00%) |
Jun 20, 2023 | 1.410 | 1.440 | 1.360 | 1.380 | 2,073,963 | -0.04(-2.82%) |
Jun 16, 2023 | 1.420 | 1.470 | 1.390 | 1.420 | 2,770,178 | +0.02(+1.43%) |
Jun 15, 2023 | 1.400 | 1.430 | 1.390 | 1.400 | 1,076,194 | -0.03(-2.10%) |
May 08, 2023 | 1.430 | 1.440 | 1.380 | 1.430 | 697,277 | -0.04(-2.72%) |
May 05, 2023 | 1.400 | 1.480 | 1.380 | 1.470 | 747,706 | +0.10(+7.30%) |
May 04, 2023 | 1.330 | 1.390 | 1.295 | 1.370 | 725,017 | +0.03(+2.24%) |
May 03, 2023 | 1.290 | 1.405 | 1.290 | 1.340 | 700,760 | +0.03(+2.29%) |
May 02, 2023 | 1.320 | 1.360 | 1.280 | 1.310 | 905,927 | +0.00(+0.00%) |
May 01, 2023 | 1.360 | 1.380 | 1.280 | 1.310 | 742,154 | -0.04(-2.96%) |
Apr 28, 2023 | 1.370 | 1.400 | 1.350 | 1.350 | 661,246 | -0.06(-4.26%) |
Apr 27, 2023 | 1.400 | 1.430 | 1.340 | 1.410 | 1,189,494 | +0.06(+4.44%) |
Apr 26, 2023 | 1.390 | 1.431 | 1.310 | 1.350 | 1,799,107 | +0.01(+0.75%) |
Apr 25, 2023 | 1.350 | 1.370 | 1.280 | 1.340 | 1,335,430 | +0.00(+0.00%) |
Apr 24, 2023 | 1.340 | 1.390 | 1.310 | 1.340 | 803,578 | -0.04(-2.90%) |
Apr 21, 2023 | 1.330 | 1.380 | 1.310 | 1.380 | 778,944 | +0.05(+3.76%) |
Apr 20, 2023 | 1.360 | 1.390 | 1.320 | 1.330 | 701,493 | -0.04(-2.92%) |
Apr 19, 2023 | 1.450 | 1.477 | 1.350 | 1.370 | 1,934,923 | -0.10(-6.80%) |
Apr 18, 2023 | 1.500 | 1.550 | 1.460 | 1.470 | 1,031,653 | +0.00(+0.00%) |
Apr 17, 2023 | 1.480 | 1.530 | 1.450 | 1.470 | 1,118,850 | -0.06(-3.92%) |
Apr 14, 2023 | 1.590 | 1.635 | 1.470 | 1.530 | 2,171,922 | -0.06(-3.77%) |
Apr 13, 2023 | 1.580 | 1.710 | 1.575 | 1.590 | 2,691,044 | +0.03(+1.92%) |
Apr 12, 2023 | 1.730 | 1.750 | 1.550 | 1.560 | 2,625,866 | -0.17(-9.83%) |
Apr 11, 2023 | 1.750 | 1.810 | 1.720 | 1.730 | 3,467,411 | +0.01(+0.58%) |
Apr 10, 2023 | 1.560 | 1.727 | 1.530 | 1.720 | 1,884,416 | +0.14(+8.86%) |
Apr 06, 2023 | 1.540 | 1.605 | 1.505 | 1.580 | 974,588 | +0.04(+2.60%) |
Apr 05, 2023 | 1.610 | 1.620 | 1.500 | 1.540 | 1,207,098 | -0.09(-5.52%) |
Apr 04, 2023 | 1.740 | 1.740 | 1.580 | 1.630 | 857,807 | -0.07(-4.12%) |
Apr 03, 2023 | 1.670 | 1.750 | 1.620 | 1.700 | 1,294,267 | -0.02(-1.16%) |
Mar 31, 2023 | 1.650 | 1.750 | 1.630 | 1.720 | 1,705,611 | +0.08(+4.88%) |
Mar 30, 2023 | 1.600 | 1.650 | 1.540 | 1.640 | 1,550,368 | +0.07(+4.46%) |
Mar 29, 2023 | 1.520 | 1.581 | 1.470 | 1.570 | 1,114,978 | +0.11(+7.53%) |
Mar 28, 2023 | 1.500 | 1.510 | 1.405 | 1.460 | 1,039,586 | -0.03(-2.01%) |
Mar 27, 2023 | 1.560 | 1.600 | 1.420 | 1.490 | 1,597,588 | -0.08(-5.10%) |
Mar 24, 2023 | 1.500 | 1.580 | 1.450 | 1.570 | 1,555,480 | +0.02(+1.29%) |
Mar 23, 2023 | 1.330 | 1.579 | 1.330 | 1.550 | 2,966,704 | +0.19(+13.97%) |
Mar 22, 2023 | 1.420 | 1.490 | 1.340 | 1.360 | 2,282,378 | -0.08(-5.56%) |
Mar 21, 2023 | 1.380 | 1.530 | 1.310 | 1.440 | 4,572,452 | +0.08(+5.88%) |
Mar 20, 2023 | 1.480 | 1.530 | 1.300 | 1.360 | 5,705,913 | -0.36(-20.93%) |
Mar 17, 2023 | 1.230 | 1.780 | 1.190 | 1.720 | 7,100,897 | +0.53(+44.54%) |
Mar 16, 2023 | 1.160 | 1.210 | 1.130 | 1.190 | 1,546,297 | +0.03(+2.59%) |
Mar 15, 2023 | 1.150 | 1.200 | 1.100 | 1.160 | 2,644,828 | -0.06(-4.92%) |
Mar 14, 2023 | 1.380 | 1.400 | 1.180 | 1.220 | 4,949,035 | -0.07(-5.43%) |
Mar 13, 2023 | 1.130 | 1.500 | 1.100 | 1.290 | 8,386,688 | +0.20(+18.35%) |
Mar 10, 2023 | 1.170 | 1.190 | 1.080 | 1.090 | 2,540,892 | -0.13(-10.66%) |
Mar 09, 2023 | 1.240 | 1.310 | 1.180 | 1.220 | 1,902,973 | -0.04(-3.17%) |
Mar 08, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 1,447,764 | -0.02(-1.56%) |
Mar 07, 2023 | 1.330 | 1.360 | 1.270 | 1.280 | 877,057 | -0.05(-3.76%) |
Mar 06, 2023 | 1.400 | 1.420 | 1.320 | 1.330 | 941,187 | -0.05(-3.62%) |
Mar 03, 2023 | 1.340 | 1.390 | 1.320 | 1.380 | 1,563,125 | +0.02(+1.47%) |
Mar 02, 2023 | 1.380 | 1.380 | 1.330 | 1.360 | 1,681,467 | -0.05(-3.55%) |
Mar 01, 2023 | 1.470 | 1.470 | 1.400 | 1.410 | 961,196 | -0.05(-3.42%) |
Feb 28, 2023 | 1.450 | 1.520 | 1.435 | 1.460 | 1,187,006 | +0.04(+2.82%) |
Feb 27, 2023 | 1.410 | 1.475 | 1.405 | 1.420 | 806,198 | +0.02(+1.43%) |
Feb 24, 2023 | 1.460 | 1.478 | 1.380 | 1.400 | 1,250,283 | -0.08(-5.41%) |
Feb 23, 2023 | 1.580 | 1.590 | 1.437 | 1.480 | 1,650,515 | -0.05(-3.27%) |
Feb 22, 2023 | 1.520 | 1.590 | 1.505 | 1.530 | 1,198,998 | +0.00(+0.00%) |
Feb 21, 2023 | 1.630 | 1.680 | 1.520 | 1.530 | 1,524,092 | -0.15(-8.93%) |
Feb 17, 2023 | 1.680 | 1.730 | 1.610 | 1.680 | 1,664,878 | +0.01(+0.60%) |
Feb 16, 2023 | 1.690 | 1.895 | 1.640 | 1.670 | 3,948,518 | -0.07(-4.02%) |
Feb 15, 2023 | 1.600 | 1.755 | 1.580 | 1.740 | 2,695,725 | +0.10(+6.10%) |
Feb 14, 2023 | 1.470 | 1.660 | 1.450 | 1.640 | 2,475,961 | +0.16(+10.81%) |
Feb 13, 2023 | 1.490 | 1.510 | 1.450 | 1.480 | 961,516 | -0.02(-1.33%) |
Feb 10, 2023 | 1.580 | 1.590 | 1.470 | 1.500 | 1,206,608 | -0.05(-3.23%) |
Feb 09, 2023 | 1.790 | 1.820 | 1.540 | 1.550 | 2,803,346 | -0.19(-10.92%) |
Feb 08, 2023 | 1.820 | 1.880 | 1.740 | 1.740 | 1,369,851 | -0.09(-4.92%) |
Feb 07, 2023 | 1.700 | 1.840 | 1.680 | 1.830 | 2,246,132 | +0.12(+7.02%) |
Feb 06, 2023 | 1.660 | 1.770 | 1.640 | 1.710 | 1,702,932 | +0.01(+0.59%) |
Feb 03, 2023 | 1.700 | 1.820 | 1.680 | 1.700 | 3,049,541 | -0.08(-4.49%) |
Feb 02, 2023 | 1.700 | 2.120 | 1.648 | 1.780 | 16,995,948 | +0.14(+8.54%) |