Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1844 | 0.1990 | 0.1741 | 0.1741 | 25,165 | -0.02(-11.58%) |
Jan 30, 2024 | 0.2000 | 0.2090 | 0.1731 | 0.1969 | 21,623 | -0.01(-3.00%) |
Jan 29, 2024 | 0.2000 | 0.2050 | 0.1901 | 0.2030 | 36,900 | +0.00(+1.55%) |
Jan 26, 2024 | 0.1910 | 0.2010 | 0.1910 | 0.1999 | 11,188 | +0.00(+1.99%) |
Jan 25, 2024 | 0.1990 | 0.2108 | 0.1902 | 0.1960 | 60,637 | -0.00(-1.51%) |
Jan 24, 2024 | 0.1890 | 0.1990 | 0.1851 | 0.1990 | 28,908 | +0.02(+9.82%) |
Jan 23, 2024 | 0.1890 | 0.1890 | 0.1802 | 0.1812 | 19,315 | -0.00(-1.31%) |
Jan 22, 2024 | 0.1840 | 0.1885 | 0.1836 | 0.1836 | 21,541 | -0.00(-0.22%) |
Jan 19, 2024 | 0.1750 | 0.1845 | 0.1722 | 0.1840 | 49,558 | +0.00(+2.22%) |
Jan 18, 2024 | 0.1840 | 0.1849 | 0.1733 | 0.1800 | 63,475 | -0.00(-1.64%) |
Jan 17, 2024 | 0.1800 | 0.1954 | 0.1746 | 0.1830 | 108,336 | +0.01(+4.57%) |
Jan 16, 2024 | 0.1730 | 0.1800 | 0.1730 | 0.1750 | 40,644 | -0.00(-1.80%) |
Jan 12, 2024 | 0.1890 | 0.1890 | 0.1748 | 0.1782 | 34,300 | -0.00(-1.11%) |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1802 | 102,995 | -0.02(-9.90%) |
Jan 10, 2024 | 0.2000 | 0.2000 | 0.1805 | 0.2000 | 57,562 | +0.01(+2.67%) |
Jan 09, 2024 | 0.1950 | 0.1996 | 0.1820 | 0.1948 | 77,375 | +0.01(+3.18%) |
Jan 08, 2024 | 0.2100 | 0.2244 | 0.1810 | 0.1888 | 126,781 | -0.03(-14.18%) |
Jan 05, 2024 | 0.2500 | 0.2572 | 0.2200 | 0.2200 | 79,349 | -0.04(-14.99%) |
Jan 04, 2024 | 0.2640 | 0.2694 | 0.2401 | 0.2588 | 65,486 | -0.01(-1.93%) |
Jan 03, 2024 | 0.2904 | 0.2904 | 0.2619 | 0.2639 | 14,216 | -0.00(-1.27%) |
Jan 02, 2024 | 0.2715 | 0.2784 | 0.2671 | 0.2673 | 14,071 | -0.01(-4.50%) |
Dec 29, 2023 | 0.3180 | 0.3180 | 0.2506 | 0.2799 | 216,428 | -0.05(-14.59%) |
Dec 28, 2023 | 0.3700 | 0.3700 | 0.3215 | 0.3277 | 38,088 | -0.01(-3.76%) |
Dec 27, 2023 | 0.3500 | 0.3650 | 0.3200 | 0.3405 | 103,536 | -0.02(-5.07%) |
Dec 26, 2023 | 0.3300 | 0.3587 | 0.3025 | 0.3587 | 32,317 | +0.01(+1.90%) |
Dec 22, 2023 | 0.3433 | 0.3720 | 0.3200 | 0.3520 | 82,125 | -0.01(-2.17%) |
Dec 21, 2023 | 0.3595 | 0.3600 | 0.3278 | 0.3598 | 28,149 | +0.00(+0.08%) |
Dec 20, 2023 | 0.4000 | 0.4000 | 0.3210 | 0.3595 | 45,491 | -0.00(-1.24%) |
Dec 19, 2023 | 0.3530 | 0.3700 | 0.3401 | 0.3640 | 55,174 | +0.04(+13.33%) |
Dec 18, 2023 | 0.3648 | 0.3648 | 0.3207 | 0.3212 | 28,197 | -0.02(-4.74%) |
Dec 15, 2023 | 0.3829 | 0.3930 | 0.3372 | 0.3372 | 16,440 | -0.05(-12.03%) |
Dec 14, 2023 | 0.4600 | 0.4600 | 0.3538 | 0.3833 | 150,480 | -0.05(-10.86%) |
Dec 13, 2023 | 0.4000 | 0.4300 | 0.3001 | 0.4300 | 243,208 | +0.15(+53.57%) |
Dec 12, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 36,281 | -0.03(-9.39%) |
Dec 11, 2023 | 0.3310 | 0.3310 | 0.2903 | 0.3090 | 29,070 | +0.01(+2.66%) |
Dec 08, 2023 | 0.2500 | 0.3079 | 0.2500 | 0.3010 | 27,064 | +0.00(+0.91%) |
Dec 07, 2023 | 0.3280 | 0.3280 | 0.2983 | 0.2983 | 9,412 | -0.04(-11.33%) |
Dec 06, 2023 | 0.3598 | 0.3598 | 0.3296 | 0.3364 | 139,142 | -0.01(-2.21%) |
Dec 05, 2023 | 0.3601 | 0.3601 | 0.3440 | 0.3440 | 18,479 | -0.03(-6.98%) |
Dec 04, 2023 | 0.3500 | 0.3698 | 0.3396 | 0.3698 | 21,828 | +0.00(+1.04%) |
Dec 01, 2023 | 0.3504 | 0.3796 | 0.3100 | 0.3660 | 77,730 | +0.03(+9.65%) |
Nov 30, 2023 | 0.3056 | 0.3350 | 0.3056 | 0.3338 | 12,106 | +0.01(+4.31%) |
Nov 29, 2023 | 0.3798 | 0.3798 | 0.3118 | 0.3200 | 73,034 | -0.04(-11.94%) |
Nov 28, 2023 | 0.3699 | 0.3699 | 0.3535 | 0.3634 | 3,552 | +0.01(+2.60%) |
Nov 27, 2023 | 0.3698 | 0.3896 | 0.3008 | 0.3542 | 51,143 | +0.00(+0.63%) |
Nov 24, 2023 | 0.3598 | 0.3700 | 0.3507 | 0.3520 | 4,152 | -0.01(-2.17%) |
Nov 22, 2023 | 0.3371 | 0.3670 | 0.3371 | 0.3598 | 13,032 | +0.01(+2.68%) |
Nov 21, 2023 | 0.3600 | 0.3699 | 0.3400 | 0.3504 | 70,673 | -0.02(-5.30%) |
Nov 20, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 18,259 | -0.02(-4.07%) |
Nov 17, 2023 | 0.3702 | 0.3857 | 0.3600 | 0.3857 | 20,350 | +0.01(+2.85%) |
Nov 16, 2023 | 0.4146 | 0.4146 | 0.3702 | 0.3750 | 22,785 | -0.01(-1.83%) |
Nov 15, 2023 | 0.4100 | 0.4073 | 0.3807 | 0.3820 | 27,751 | -0.01(-3.29%) |
Nov 14, 2023 | 0.3702 | 0.4004 | 0.3563 | 0.3950 | 22,485 | +0.02(+4.00%) |
Nov 13, 2023 | 0.3856 | 0.3923 | 0.3678 | 0.3798 | 38,052 | -0.01(-1.48%) |
Nov 10, 2023 | 0.3920 | 0.3989 | 0.3810 | 0.3855 | 13,311 | -0.01(-1.36%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.3855 | 0.3908 | 12,602 | -0.02(-4.59%) |
Nov 08, 2023 | 0.4000 | 0.4096 | 0.3937 | 0.4096 | 16,479 | +0.01(+2.40%) |
Nov 07, 2023 | 0.4098 | 0.4200 | 0.3952 | 0.4000 | 22,611 | +0.00(+1.24%) |
Nov 06, 2023 | 0.4398 | 0.4500 | 0.3800 | 0.3951 | 46,056 | -0.05(-12.20%) |
Nov 03, 2023 | 0.4800 | 0.4800 | 0.4440 | 0.4500 | 16,736 | -0.01(-2.07%) |
Nov 02, 2023 | 0.4666 | 0.4666 | 0.4000 | 0.4595 | 27,169 | +0.01(+2.11%) |
Nov 01, 2023 | 0.4380 | 0.4514 | 0.4204 | 0.4500 | 15,703 | +0.00(+0.63%) |
Oct 31, 2023 | 0.4302 | 0.4600 | 0.4302 | 0.4472 | 7,806 | +0.00(+0.49%) |
Oct 30, 2023 | 0.5477 | 0.5477 | 0.4400 | 0.4450 | 24,885 | -0.06(-11.18%) |
Oct 27, 2023 | 0.5598 | 0.5603 | 0.5000 | 0.5010 | 27,903 | -0.06(-10.57%) |
Oct 26, 2023 | 0.5802 | 0.5802 | 0.5200 | 0.5602 | 7,098 | -0.03(-4.99%) |
Oct 25, 2023 | 0.6098 | 0.6098 | 0.5780 | 0.5896 | 29,980 | -0.01(-2.04%) |
Oct 24, 2023 | 0.6298 | 0.7098 | 0.6002 | 0.6019 | 44,375 | -0.01(-1.00%) |
Oct 23, 2023 | 0.6102 | 0.6102 | 0.5810 | 0.6080 | 1,728 | +0.01(+1.84%) |
Oct 20, 2023 | 0.6302 | 0.6420 | 0.5533 | 0.5970 | 45,438 | -0.06(-8.94%) |
Oct 19, 2023 | 0.6802 | 0.6803 | 0.6410 | 0.6556 | 4,508 | -0.00(-0.65%) |
Oct 18, 2023 | 0.7098 | 0.7098 | 0.5940 | 0.6599 | 39,046 | -0.02(-2.54%) |
Oct 17, 2023 | 0.6500 | 0.7287 | 0.6400 | 0.6771 | 58,637 | +0.03(+4.17%) |
Oct 16, 2023 | 0.7398 | 0.7398 | 0.6500 | 0.6500 | 34,315 | -0.06(-8.45%) |
Oct 13, 2023 | 0.7410 | 0.7596 | 0.6700 | 0.7100 | 41,288 | -0.03(-4.09%) |
Oct 12, 2023 | 0.7191 | 0.7680 | 0.6990 | 0.7403 | 31,784 | +0.05(+7.26%) |
Oct 11, 2023 | 0.6660 | 0.7100 | 0.6660 | 0.6902 | 96,702 | +0.02(+3.01%) |
Oct 10, 2023 | 0.6155 | 0.6900 | 0.6155 | 0.6700 | 88,933 | +0.05(+8.78%) |
Oct 09, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6159 | 56,654 | +0.03(+4.92%) |
Oct 06, 2023 | 0.5995 | 0.6166 | 0.5450 | 0.5870 | 26,218 | -0.01(-2.09%) |
Oct 05, 2023 | 0.6000 | 0.6330 | 0.5995 | 0.5995 | 33,318 | +0.00(+0.76%) |
Oct 04, 2023 | 0.5400 | 0.5998 | 0.5120 | 0.5950 | 58,907 | +0.07(+12.31%) |
Oct 03, 2023 | 0.4950 | 0.5298 | 0.4800 | 0.5298 | 45,510 | +0.03(+5.96%) |
Oct 02, 2023 | 0.5000 | 0.5051 | 0.4620 | 0.5000 | 167,259 | +0.02(+4.21%) |
Sep 29, 2023 | 0.4899 | 0.4899 | 0.4300 | 0.4798 | 232,552 | +0.01(+2.11%) |
Sep 28, 2023 | 0.4836 | 0.4836 | 0.4699 | 0.4699 | 15,443 | +0.01(+2.02%) |
Sep 27, 2023 | 0.4605 | 0.4898 | 0.4604 | 0.4606 | 8,051 | -0.02(-3.46%) |
Sep 26, 2023 | 0.4700 | 0.4910 | 0.4202 | 0.4771 | 121,268 | -0.01(-1.53%) |
Sep 25, 2023 | 0.4798 | 0.4889 | 0.4794 | 0.4845 | 143,444 | +0.02(+3.97%) |
Sep 22, 2023 | 0.4619 | 0.4794 | 0.4619 | 0.4660 | 27,669 | +0.00(+0.89%) |
Sep 21, 2023 | 0.4998 | 0.4998 | 0.4500 | 0.4619 | 48,548 | -0.01(-1.77%) |
Sep 20, 2023 | 0.4598 | 0.4887 | 0.4463 | 0.4702 | 188,746 | +0.04(+8.92%) |
Sep 19, 2023 | 0.4600 | 0.4600 | 0.4202 | 0.4317 | 78,522 | -0.00(-0.90%) |
Sep 18, 2023 | 0.4500 | 0.5078 | 0.4287 | 0.4356 | 197,081 | +0.01(+1.89%) |
Sep 15, 2023 | 0.4698 | 0.4698 | 0.4275 | 0.4275 | 357,694 | -0.01(-1.36%) |
Sep 14, 2023 | 0.4500 | 0.4698 | 0.4334 | 0.4334 | 222,770 | -0.02(-3.69%) |
Sep 13, 2023 | 0.4500 | 0.4737 | 0.4500 | 0.4500 | 53,029 | -0.02(-3.43%) |
Sep 12, 2023 | 0.4450 | 0.4800 | 0.4100 | 0.4660 | 87,827 | +0.01(+1.26%) |
Sep 11, 2023 | 0.4900 | 0.4900 | 0.4502 | 0.4602 | 66,174 | +0.00(+0.04%) |
Sep 08, 2023 | 0.4700 | 0.4700 | 0.4302 | 0.4600 | 29,912 | +0.02(+4.55%) |
Sep 07, 2023 | 0.4400 | 0.4898 | 0.4203 | 0.4400 | 67,619 | +0.02(+4.71%) |
Sep 06, 2023 | 0.5366 | 0.5366 | 0.4050 | 0.4202 | 271,357 | -0.11(-21.24%) |
Sep 05, 2023 | 0.5807 | 0.5807 | 0.5217 | 0.5335 | 139,403 | -0.04(-6.24%) |
Sep 01, 2023 | 0.5743 | 0.5900 | 0.5660 | 0.5690 | 9,252 | -0.01(-2.25%) |
Aug 31, 2023 | 0.6500 | 0.6708 | 0.5600 | 0.5821 | 112,123 | -0.10(-14.07%) |
Aug 30, 2023 | 0.6698 | 0.7000 | 0.6550 | 0.6774 | 78,377 | +0.02(+3.42%) |
Aug 29, 2023 | 0.6450 | 0.6600 | 0.6300 | 0.6550 | 60,974 | +0.02(+2.34%) |
Aug 28, 2023 | 0.7380 | 0.7490 | 0.6400 | 0.6400 | 92,525 | -0.08(-11.37%) |
Aug 25, 2023 | 0.6690 | 0.7500 | 0.6690 | 0.7221 | 78,586 | +0.07(+10.24%) |
Aug 24, 2023 | 0.7498 | 0.7498 | 0.6400 | 0.6550 | 79,463 | -0.09(-12.67%) |
Aug 23, 2023 | 0.7400 | 0.7798 | 0.7202 | 0.7500 | 86,418 | +0.01(+1.38%) |
Aug 22, 2023 | 0.7198 | 0.7398 | 0.7150 | 0.7398 | 7,672 | +0.03(+4.94%) |
Aug 21, 2023 | 0.7798 | 0.7798 | 0.7000 | 0.7050 | 24,439 | -0.05(-6.01%) |
Aug 18, 2023 | 0.7200 | 0.7967 | 0.7173 | 0.7501 | 18,820 | +0.02(+2.91%) |
Aug 17, 2023 | 0.9000 | 0.9000 | 0.6900 | 0.7289 | 87,690 | -0.19(-20.80%) |
Aug 16, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9203 | 2,938 | -0.01(-1.04%) |
Aug 15, 2023 | 0.9001 | 0.9300 | 0.9001 | 0.9300 | 6,897 | -0.01(-1.05%) |
Aug 14, 2023 | 0.9400 | 0.9400 | 0.8802 | 0.9399 | 8,218 | +0.02(+2.16%) |
Aug 11, 2023 | 0.9200 | 0.9200 | 0.9085 | 0.9200 | 4,862 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 15,206 | -0.00(-0.01%) |
Aug 09, 2023 | 1.000 | 1.000 | 0.8900 | 0.9201 | 13,923 | +0.01(+1.11%) |
Aug 08, 2023 | 0.9400 | 0.9403 | 0.9100 | 0.9100 | 2,078 | -0.02(-2.10%) |
Aug 07, 2023 | 0.9600 | 0.9898 | 0.9054 | 0.9295 | 9,879 | -0.00(-0.26%) |
Aug 04, 2023 | 0.9500 | 0.9999 | 0.9300 | 0.9319 | 7,356 | -0.00(-0.30%) |
Aug 03, 2023 | 0.9201 | 0.9798 | 0.9201 | 0.9347 | 65,315 | +0.02(+2.43%) |
Aug 02, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9125 | 14,352 | -0.02(-1.86%) |
Aug 01, 2023 | 0.9300 | 0.9300 | 0.8998 | 0.9298 | 9,941 | +0.00(+0.10%) |
Jul 31, 2023 | 0.9500 | 0.9595 | 0.9103 | 0.9289 | 13,619 | +0.01(+0.57%) |
Jul 28, 2023 | 0.9166 | 0.9498 | 0.9166 | 0.9236 | 3,145 | +0.01(+0.76%) |
Jul 27, 2023 | 1.020 | 1.020 | 0.9030 | 0.9166 | 25,290 | -0.02(-2.08%) |
Jul 26, 2023 | 0.9560 | 0.9660 | 0.9361 | 0.9361 | 2,507 | -0.03(-3.10%) |
Jul 25, 2023 | 0.9699 | 0.9699 | 0.9240 | 0.9660 | 8,385 | +0.01(+1.52%) |
Jul 24, 2023 | 0.9300 | 0.9515 | 0.8902 | 0.9515 | 26,501 | +0.06(+6.22%) |
Jul 21, 2023 | 0.9199 | 0.9200 | 0.8958 | 0.8958 | 5,569 | -0.02(-2.63%) |
Jul 20, 2023 | 0.9000 | 0.9200 | 0.8650 | 0.9200 | 31,181 | +0.02(+2.00%) |
Jul 19, 2023 | 0.9200 | 0.9200 | 0.9020 | 0.9020 | 3,105 | -0.05(-5.02%) |
Jul 18, 2023 | 0.9500 | 0.9700 | 0.8701 | 0.9497 | 32,568 | +0.01(+1.03%) |
Jul 17, 2023 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 5,777 | -0.04(-4.06%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9584 | 0.9798 | 20,980 | -0.01(-1.03%) |
Jul 13, 2023 | 0.9300 | 0.9900 | 0.9130 | 0.9900 | 27,207 | +0.05(+5.15%) |
Jul 12, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9415 | 41,293 | -0.03(-2.94%) |
Jul 11, 2023 | 0.9800 | 1.030 | 0.9527 | 0.9700 | 53,627 | +0.00(+0.00%) |
Jul 10, 2023 | 0.9500 | 1.010 | 0.9105 | 0.9700 | 48,101 | +0.10(+11.49%) |
Jul 07, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 37,230 | -0.03(-3.32%) |
Jul 06, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8999 | 13,563 | +0.02(+2.27%) |
Jul 05, 2023 | 0.8600 | 0.8799 | 0.8440 | 0.8799 | 31,961 | +0.02(+2.28%) |
Jul 03, 2023 | 0.8220 | 0.8605 | 0.7810 | 0.8603 | 26,243 | +0.00(+0.00%) |
Jun 30, 2023 | 0.8603 | 0.8899 | 0.8603 | 0.8603 | 3,250 | +0.00(+0.50%) |
Jun 29, 2023 | 0.8900 | 0.8950 | 0.8200 | 0.8560 | 114,986 | -0.03(-3.82%) |
Jun 28, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 28,765 | -0.04(-4.30%) |
Jun 27, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 34,746 | +0.01(+1.09%) |
Jun 26, 2023 | 0.9000 | 0.9200 | 0.8793 | 0.9200 | 43,725 | +0.03(+2.84%) |
Jun 23, 2023 | 0.8887 | 0.9300 | 0.8716 | 0.8946 | 50,277 | -0.00(-0.46%) |
Jun 22, 2023 | 0.9000 | 0.9000 | 0.8678 | 0.8987 | 57,569 | -0.05(-5.02%) |
Jun 21, 2023 | 0.9700 | 0.9752 | 0.9360 | 0.9462 | 65,749 | -0.00(-0.40%) |
Jun 20, 2023 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 44,805 | -0.10(-9.52%) |
Jun 16, 2023 | 1.020 | 1.070 | 0.9800 | 1.050 | 52,304 | +0.07(+6.69%) |
Jun 15, 2023 | 1.000 | 1.040 | 0.9593 | 0.9842 | 22,811 | -0.25(-19.98%) |
May 08, 2023 | 1.200 | 1.240 | 1.160 | 1.230 | 37,805 | +0.00(+0.00%) |
May 05, 2023 | 1.240 | 1.240 | 1.150 | 1.230 | 36,810 | +0.07(+6.03%) |
May 04, 2023 | 1.230 | 1.280 | 1.160 | 1.160 | 26,632 | -0.06(-4.92%) |
May 03, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 26,647 | -0.06(-4.69%) |
May 02, 2023 | 1.300 | 1.300 | 1.200 | 1.280 | 44,579 | +0.01(+0.79%) |
May 01, 2023 | 1.300 | 1.300 | 1.210 | 1.270 | 14,197 | +0.03(+2.42%) |
Apr 28, 2023 | 1.300 | 1.300 | 1.240 | 1.240 | 27,079 | -0.06(-4.62%) |
Apr 27, 2023 | 1.300 | 1.300 | 1.250 | 1.300 | 31,772 | +0.02(+1.56%) |
Apr 26, 2023 | 1.300 | 1.300 | 1.280 | 1.280 | 35,347 | -0.04(-3.03%) |
Apr 25, 2023 | 1.510 | 1.510 | 1.260 | 1.320 | 19,159 | -0.12(-8.33%) |
Apr 24, 2023 | 1.600 | 1.600 | 1.410 | 1.440 | 28,781 | -0.07(-4.64%) |
Apr 21, 2023 | 1.510 | 1.618 | 1.420 | 1.510 | 60,784 | -0.05(-3.21%) |
Apr 20, 2023 | 1.300 | 1.560 | 1.300 | 1.560 | 154,341 | +0.27(+20.93%) |
Apr 19, 2023 | 1.310 | 1.345 | 1.220 | 1.290 | 114,221 | -0.08(-5.84%) |
Apr 18, 2023 | 1.480 | 1.480 | 1.300 | 1.370 | 21,071 | +0.00(+0.00%) |
Apr 17, 2023 | 1.360 | 1.420 | 1.310 | 1.370 | 43,077 | +0.04(+3.01%) |
Apr 14, 2023 | 1.420 | 1.420 | 1.300 | 1.330 | 28,700 | +0.02(+1.53%) |
Apr 13, 2023 | 1.290 | 1.380 | 1.250 | 1.310 | 83,807 | +0.08(+6.50%) |
Apr 12, 2023 | 1.290 | 1.290 | 1.200 | 1.230 | 45,856 | -0.01(-0.81%) |
Apr 11, 2023 | 1.260 | 1.300 | 1.240 | 1.240 | 33,698 | -0.06(-4.62%) |
Apr 10, 2023 | 1.240 | 1.320 | 1.200 | 1.300 | 171,021 | +0.06(+4.84%) |
Apr 06, 2023 | 1.240 | 1.320 | 1.200 | 1.240 | 64,413 | +0.02(+1.64%) |
Apr 05, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 22,009 | -0.07(-5.43%) |
Apr 04, 2023 | 1.350 | 1.350 | 1.250 | 1.290 | 35,692 | -0.03(-2.27%) |
Apr 03, 2023 | 1.430 | 1.430 | 1.300 | 1.320 | 13,947 | -0.06(-4.35%) |
Mar 31, 2023 | 1.410 | 1.410 | 1.270 | 1.380 | 20,922 | +0.02(+1.47%) |
Mar 30, 2023 | 1.360 | 1.440 | 1.320 | 1.360 | 66,967 | +0.05(+3.82%) |
Mar 29, 2023 | 1.260 | 1.350 | 1.210 | 1.310 | 61,451 | +0.09(+7.38%) |
Mar 28, 2023 | 1.190 | 1.230 | 1.130 | 1.220 | 105,867 | +0.01(+0.83%) |
Mar 27, 2023 | 1.400 | 1.400 | 1.110 | 1.210 | 150,730 | -0.10(-7.63%) |
Mar 24, 2023 | 1.470 | 1.470 | 1.300 | 1.310 | 127,280 | -0.12(-8.39%) |
Mar 23, 2023 | 1.300 | 1.520 | 1.300 | 1.430 | 77,715 | +0.03(+2.14%) |
Mar 22, 2023 | 1.580 | 1.649 | 1.380 | 1.400 | 102,967 | -0.22(-13.58%) |
Mar 21, 2023 | 1.600 | 1.779 | 1.600 | 1.620 | 180,614 | -0.02(-1.22%) |
Mar 20, 2023 | 1.880 | 1.917 | 1.600 | 1.640 | 263,832 | -0.26(-13.68%) |
Mar 17, 2023 | 2.350 | 2.350 | 1.800 | 1.900 | 569,631 | -0.20(-9.52%) |
Mar 16, 2023 | 2.180 | 2.343 | 2.100 | 2.100 | 105,016 | -0.03(-1.41%) |
Mar 15, 2023 | 2.210 | 2.380 | 2.000 | 2.130 | 176,498 | -0.13(-5.75%) |
Mar 14, 2023 | 2.400 | 2.500 | 2.190 | 2.260 | 132,833 | -0.10(-4.24%) |
Mar 13, 2023 | 2.350 | 2.520 | 2.298 | 2.360 | 121,767 | +0.02(+0.85%) |
Mar 10, 2023 | 2.750 | 2.790 | 2.330 | 2.340 | 117,745 | -0.41(-14.91%) |
Mar 09, 2023 | 2.810 | 3.176 | 2.750 | 2.750 | 136,580 | -0.22(-7.41%) |
Mar 08, 2023 | 2.620 | 3.000 | 2.550 | 2.970 | 118,722 | +0.09(+3.13%) |
Mar 07, 2023 | 2.600 | 3.443 | 2.410 | 2.880 | 545,527 | +0.38(+15.20%) |
Mar 06, 2023 | 2.160 | 2.780 | 2.160 | 2.500 | 311,612 | +0.34(+15.74%) |
Mar 03, 2023 | 2.260 | 2.510 | 2.100 | 2.160 | 236,494 | -0.14(-6.09%) |
Mar 02, 2023 | 2.320 | 2.380 | 2.220 | 2.300 | 26,633 | -0.08(-3.36%) |
Mar 01, 2023 | 2.650 | 2.650 | 2.210 | 2.380 | 117,911 | -0.26(-9.85%) |
Feb 28, 2023 | 2.560 | 2.710 | 2.525 | 2.640 | 77,672 | -0.02(-0.75%) |
Feb 27, 2023 | 2.790 | 2.800 | 2.550 | 2.660 | 59,505 | +0.00(+0.00%) |
Feb 24, 2023 | 2.670 | 2.940 | 2.470 | 2.660 | 189,590 | -0.09(-3.27%) |
Feb 23, 2023 | 2.810 | 2.900 | 2.630 | 2.750 | 37,179 | -0.01(-0.36%) |
Feb 22, 2023 | 2.700 | 2.890 | 2.630 | 2.760 | 42,893 | -0.02(-0.72%) |
Feb 21, 2023 | 2.920 | 2.920 | 2.520 | 2.780 | 60,872 | -0.02(-0.71%) |
Feb 17, 2023 | 2.990 | 2.990 | 2.600 | 2.800 | 83,161 | -0.13(-4.44%) |
Feb 16, 2023 | 3.260 | 3.310 | 2.800 | 2.930 | 206,490 | -0.42(-12.54%) |
Feb 15, 2023 | 3.260 | 3.360 | 3.240 | 3.350 | 27,700 | +0.05(+1.52%) |
Feb 14, 2023 | 3.490 | 3.490 | 3.234 | 3.300 | 9,807 | -0.07(-2.08%) |
Feb 13, 2023 | 3.310 | 3.480 | 3.140 | 3.370 | 17,002 | +0.08(+2.43%) |
Feb 10, 2023 | 3.410 | 3.410 | 3.200 | 3.290 | 19,289 | -0.08(-2.37%) |
Feb 09, 2023 | 3.360 | 3.490 | 3.310 | 3.370 | 21,948 | +0.01(+0.30%) |
Feb 08, 2023 | 3.390 | 3.450 | 3.320 | 3.360 | 19,395 | -0.12(-3.45%) |
Feb 07, 2023 | 3.430 | 3.500 | 3.410 | 3.480 | 47,450 | +0.00(+0.00%) |
Feb 06, 2023 | 3.450 | 3.500 | 3.310 | 3.480 | 66,220 | -0.02(-0.57%) |
Feb 03, 2023 | 3.300 | 3.610 | 3.300 | 3.500 | 110,627 | +0.00(+0.00%) |
Feb 02, 2023 | 3.700 | 3.700 | 3.431 | 3.500 | 44,378 | -0.05(-1.41%) |