Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 125.00 | 147.35 | 118.98 | 145.00 | 7,723 | +26.02(+21.87%) |
Jan 29, 2015 | 110.03 | 120.00 | 110.03 | 118.98 | 3,995 | +8.83(+8.02%) |
Jan 28, 2015 | 112.00 | 114.00 | 110.10 | 110.15 | 4,866 | +0.15(+0.14%) |
Jan 27, 2015 | 112.50 | 113.12 | 110.00 | 110.00 | 3,139 | -4.00(-3.51%) |
Jan 26, 2015 | 112.44 | 116.97 | 110.00 | 114.00 | 2,919 | +1.25(+1.11%) |
Jan 23, 2015 | 108.00 | 114.00 | 108.00 | 112.75 | 6,896 | +4.75(+4.40%) |
Jan 22, 2015 | 106.86 | 109.30 | 106.00 | 108.00 | 7,547 | +1.75(+1.65%) |
Jan 21, 2015 | 104.03 | 106.99 | 104.00 | 106.25 | 4,134 | +1.00(+0.95%) |
Jan 20, 2015 | 102.55 | 105.25 | 102.55 | 105.25 | 5,313 | +0.75(+0.72%) |
Jan 16, 2015 | 103.05 | 104.50 | 102.61 | 104.50 | 4,139 | +1.50(+1.46%) |
Jan 15, 2015 | 103.05 | 105.50 | 103.00 | 103.00 | 6,539 | -1.90(-1.81%) |
Jan 14, 2015 | 105.12 | 105.50 | 101.29 | 104.90 | 5,597 | -0.56(-0.53%) |
Jan 13, 2015 | 105.00 | 105.75 | 102.25 | 105.46 | 10,387 | +2.26(+2.19%) |
Jan 12, 2015 | 102.19 | 104.03 | 102.19 | 103.20 | 6,020 | +1.20(+1.18%) |
Jan 09, 2015 | 99.79 | 102.00 | 99.01 | 102.00 | 2,912 | +4.00(+4.08%) |
Jan 08, 2015 | 97.00 | 102.00 | 97.00 | 98.00 | 7,766 | +1.30(+1.34%) |
Jan 07, 2015 | 94.00 | 97.00 | 93.00 | 96.70 | 8,336 | +2.70(+2.87%) |
Jan 06, 2015 | 94.36 | 96.33 | 94.00 | 94.00 | 9,868 | -0.50(-0.53%) |
Jan 05, 2015 | 94.00 | 97.00 | 94.00 | 94.50 | 8,207 | -1.25(-1.31%) |
Jan 02, 2015 | 94.00 | 95.75 | 93.94 | 95.75 | 1,960 | +1.75(+1.86%) |
Dec 31, 2014 | 89.45 | 94.00 | 94.00 | 94.00 | 9,300 | +3.75(+4.16%) |
Dec 30, 2014 | 90.78 | 93.98 | 90.25 | 90.25 | 8,129 | -0.52(-0.57%) |
Dec 29, 2014 | 90.10 | 91.99 | 90.00 | 90.77 | 3,891 | -0.60(-0.66%) |
Dec 26, 2014 | 89.54 | 91.37 | 89.15 | 91.37 | 2,278 | +1.87(+2.09%) |
Dec 24, 2014 | 90.00 | 89.50 | 89.50 | 89.50 | 8,800 | +2.50(+2.87%) |
Dec 23, 2014 | 92.98 | 92.98 | 86.77 | 87.00 | 8,312 | -3.75(-4.13%) |
Dec 22, 2014 | 92.95 | 94.27 | 90.75 | 90.75 | 17,757 | +0.46(+0.51%) |
Dec 19, 2014 | 89.50 | 92.85 | 89.50 | 90.29 | 41,991 | +3.29(+3.78%) |
Dec 18, 2014 | 88.09 | 89.19 | 86.73 | 87.00 | 5,166 | -2.20(-2.47%) |
Dec 17, 2014 | 84.79 | 89.99 | 84.77 | 89.20 | 9,888 | +2.10(+2.41%) |
Dec 16, 2014 | 84.03 | 89.74 | 84.03 | 87.10 | 4,316 | +3.18(+3.79%) |
Dec 15, 2014 | 86.65 | 89.25 | 83.92 | 83.92 | 16,060 | -3.58(-4.09%) |
Dec 12, 2014 | 85.46 | 91.00 | 85.00 | 87.50 | 14,972 | +1.53(+1.78%) |
Dec 11, 2014 | 90.00 | 90.00 | 85.97 | 85.97 | 9,028 | -1.38(-1.58%) |
Dec 10, 2014 | 88.95 | 89.88 | 87.26 | 87.35 | 19,301 | -2.58(-2.87%) |
Dec 09, 2014 | 88.95 | 90.58 | 87.74 | 89.93 | 17,157 | +1.71(+1.94%) |
Dec 08, 2014 | 93.60 | 93.60 | 87.48 | 88.22 | 11,077 | -4.53(-4.88%) |
Dec 05, 2014 | 95.35 | 95.95 | 86.01 | 92.75 | 28,399 | -5.22(-5.33%) |
Dec 04, 2014 | 107.38 | 107.38 | 95.46 | 97.97 | 35,852 | -6.03(-5.80%) |
Dec 03, 2014 | 109.56 | 110.00 | 104.00 | 104.00 | 22,735 | -7.66(-6.86%) |
Dec 02, 2014 | 112.30 | 114.00 | 108.01 | 111.66 | 32,468 | -1.40(-1.24%) |
Dec 01, 2014 | 112.25 | 116.00 | 112.00 | 113.06 | 22,872 | -5.69(-4.79%) |
Nov 28, 2014 | 124.50 | 124.50 | 118.75 | 118.75 | 2,075 | -0.25(-0.21%) |
Nov 26, 2014 | 121.88 | 119.00 | 119.00 | 119.00 | 22,000 | +1.90(+1.62%) |
Nov 25, 2014 | 125.05 | 128.00 | 116.00 | 117.10 | 80,419 | -9.90(-7.80%) |
Nov 24, 2014 | 108.29 | 131.01 | 108.29 | 127.00 | 127,286 | +22.48(+21.51%) |
Nov 21, 2014 | 93.55 | 106.69 | 92.85 | 104.52 | 44,102 | +8.47(+8.82%) |
Nov 20, 2014 | 97.82 | 98.54 | 88.00 | 96.05 | 126,316 | -1.95(-1.99%) |
Nov 19, 2014 | 94.01 | 111.87 | 92.57 | 98.00 | 182,015 | +2.30(+2.40%) |
Nov 18, 2014 | 72.68 | 99.00 | 72.45 | 95.70 | 143,195 | +24.94(+35.25%) |
Nov 17, 2014 | 65.01 | 73.26 | 64.11 | 70.76 | 58,467 | +7.91(+12.59%) |
Nov 14, 2014 | 57.00 | 65.00 | 56.20 | 62.85 | 125,413 | +6.65(+11.83%) |
Nov 13, 2014 | 56.00 | 58.00 | 54.00 | 56.20 | 150,936 | +1.92(+3.54%) |
Nov 12, 2014 | 48.00 | 60.00 | 48.00 | 54.28 | 76,105 | +6.98(+14.76%) |
Nov 11, 2014 | 46.62 | 48.00 | 45.50 | 47.30 | 12,930 | +1.80(+3.96%) |
Nov 10, 2014 | 45.00 | 45.50 | 45.00 | 45.50 | 2,929 | +0.00(+0.00%) |