Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 72.82 | 73.18 | 71.81 | 71.81 | 61,950 | -1.17(-1.61%) |
Jan 30, 2024 | 72.68 | 73.25 | 72.55 | 72.98 | 72,861 | -0.03(-0.04%) |
Jan 29, 2024 | 72.63 | 73.04 | 72.24 | 73.01 | 84,103 | +0.47(+0.65%) |
Jan 26, 2024 | 72.74 | 73.15 | 72.44 | 72.54 | 47,965 | -0.05(-0.07%) |
Jan 25, 2024 | 72.82 | 72.99 | 72.09 | 72.59 | 51,479 | +0.31(+0.43%) |
Jan 24, 2024 | 73.37 | 73.49 | 72.23 | 72.28 | 79,106 | -0.59(-0.81%) |
Jan 23, 2024 | 73.33 | 73.39 | 72.74 | 72.87 | 70,415 | -0.20(-0.27%) |
Jan 22, 2024 | 72.61 | 73.10 | 72.58 | 73.07 | 44,057 | +0.82(+1.13%) |
Jan 19, 2024 | 71.76 | 72.37 | 71.36 | 72.25 | 62,103 | +0.64(+0.89%) |
Jan 18, 2024 | 71.40 | 71.67 | 71.02 | 71.61 | 44,422 | +0.38(+0.53%) |
Jan 17, 2024 | 70.97 | 71.59 | 70.71 | 71.23 | 41,045 | -0.29(-0.40%) |
Jan 16, 2024 | 71.91 | 71.91 | 71.34 | 71.52 | 58,487 | -0.84(-1.16%) |
Jan 12, 2024 | 72.77 | 73.13 | 72.11 | 72.36 | 118,021 | +0.04(+0.06%) |
Jan 11, 2024 | 72.86 | 72.86 | 71.75 | 72.32 | 67,136 | -0.56(-0.77%) |
Jan 10, 2024 | 72.75 | 73.03 | 72.60 | 72.88 | 46,958 | +0.03(+0.04%) |
Jan 09, 2024 | 72.96 | 72.99 | 72.62 | 72.85 | 35,040 | -0.62(-0.85%) |
Jan 08, 2024 | 72.95 | 73.48 | 72.74 | 73.47 | 47,339 | +0.45(+0.62%) |
Jan 05, 2024 | 72.52 | 73.38 | 72.36 | 73.02 | 77,580 | +0.25(+0.34%) |
Jan 04, 2024 | 72.65 | 73.14 | 72.65 | 72.77 | 56,826 | +0.04(+0.06%) |
Jan 03, 2024 | 73.52 | 73.52 | 72.65 | 72.73 | 93,267 | -1.08(-1.47%) |
Jan 02, 2024 | 73.22 | 74.21 | 73.22 | 73.81 | 510,269 | +0.24(+0.33%) |
Dec 29, 2023 | 73.89 | 73.95 | 73.37 | 73.57 | 60,651 | -0.47(-0.63%) |
Dec 28, 2023 | 73.92 | 74.17 | 73.77 | 74.04 | 60,513 | +0.00(+0.00%) |
Dec 27, 2023 | 74.26 | 74.30 | 73.89 | 74.04 | 45,834 | -0.05(-0.07%) |
Dec 26, 2023 | 73.98 | 74.42 | 73.77 | 74.09 | 65,995 | +0.33(+0.45%) |
Dec 22, 2023 | 73.62 | 74.21 | 73.55 | 73.76 | 55,897 | +0.36(+0.49%) |
Dec 21, 2023 | 73.12 | 73.40 | 72.73 | 73.40 | 66,020 | +0.72(+0.99%) |
Dec 20, 2023 | 73.52 | 74.02 | 72.66 | 72.68 | 48,547 | -1.49(-2.01%) |
Dec 19, 2023 | 73.73 | 74.25 | 73.51 | 74.17 | 60,366 | +0.83(+1.13%) |
Dec 18, 2023 | 73.43 | 73.49 | 73.14 | 73.34 | 74,633 | +0.11(+0.15%) |
Dec 15, 2023 | 74.23 | 74.23 | 72.94 | 73.23 | 122,509 | -0.99(-1.33%) |
Dec 14, 2023 | 73.70 | 74.92 | 73.70 | 74.22 | 82,241 | +1.14(+1.56%) |
Dec 13, 2023 | 70.90 | 73.08 | 70.71 | 73.08 | 75,443 | +2.15(+3.03%) |
Dec 12, 2023 | 71.21 | 71.21 | 70.80 | 70.93 | 48,378 | -0.35(-0.49%) |
Dec 11, 2023 | 71.00 | 71.36 | 70.97 | 71.28 | 48,717 | +0.15(+0.21%) |
Dec 08, 2023 | 71.13 | 71.52 | 70.86 | 71.13 | 41,928 | -0.07(-0.10%) |
Dec 07, 2023 | 70.91 | 71.29 | 70.77 | 71.20 | 52,202 | +0.32(+0.45%) |
Dec 06, 2023 | 71.04 | 71.71 | 70.79 | 70.88 | 73,133 | +0.15(+0.21%) |
Dec 05, 2023 | 71.22 | 71.22 | 70.59 | 70.73 | 53,308 | -0.77(-1.08%) |
Dec 04, 2023 | 70.40 | 71.55 | 70.40 | 71.50 | 66,144 | +0.72(+1.02%) |
Dec 01, 2023 | 69.18 | 70.78 | 68.92 | 70.78 | 57,045 | +1.56(+2.25%) |
Nov 30, 2023 | 68.95 | 69.33 | 68.56 | 69.22 | 71,559 | +0.40(+0.58%) |
Nov 29, 2023 | 68.97 | 69.34 | 68.67 | 68.82 | 52,783 | +0.14(+0.20%) |
Nov 28, 2023 | 69.13 | 69.14 | 68.58 | 68.68 | 55,944 | -0.37(-0.54%) |
Nov 27, 2023 | 69.02 | 69.13 | 68.62 | 69.05 | 55,177 | -0.14(-0.20%) |
Nov 24, 2023 | 68.84 | 69.33 | 68.84 | 69.19 | 15,665 | +0.30(+0.44%) |
Nov 22, 2023 | 68.72 | 69.04 | 68.63 | 68.89 | 54,906 | +0.42(+0.61%) |
Nov 21, 2023 | 68.59 | 68.89 | 68.36 | 68.47 | 57,991 | -0.35(-0.50%) |
Nov 20, 2023 | 68.82 | 68.96 | 68.35 | 68.82 | 51,746 | -0.06(-0.09%) |
Nov 17, 2023 | 68.89 | 69.03 | 68.69 | 68.88 | 85,471 | +0.45(+0.66%) |
Nov 16, 2023 | 68.75 | 69.03 | 68.33 | 68.43 | 52,959 | -0.32(-0.47%) |
Nov 15, 2023 | 68.56 | 69.18 | 68.44 | 68.75 | 53,561 | +0.29(+0.42%) |
Nov 14, 2023 | 67.07 | 68.54 | 66.88 | 68.46 | 90,606 | +2.71(+4.12%) |
Nov 13, 2023 | 65.62 | 65.91 | 65.41 | 65.75 | 149,724 | -0.14(-0.21%) |
Nov 10, 2023 | 65.68 | 65.92 | 65.25 | 65.89 | 103,380 | +0.39(+0.60%) |
Nov 09, 2023 | 66.39 | 66.39 | 65.42 | 65.50 | 61,675 | -0.51(-0.77%) |
Nov 08, 2023 | 66.50 | 66.50 | 65.88 | 66.01 | 176,329 | -0.46(-0.69%) |
Nov 07, 2023 | 66.58 | 66.73 | 66.36 | 66.47 | 82,549 | -0.34(-0.51%) |
Nov 06, 2023 | 67.63 | 67.63 | 66.76 | 66.81 | 60,921 | -0.72(-1.07%) |
Nov 03, 2023 | 67.12 | 67.98 | 67.12 | 67.53 | 78,505 | +1.27(+1.92%) |
Nov 02, 2023 | 65.49 | 66.32 | 65.49 | 66.26 | 65,537 | +1.02(+1.56%) |
Nov 01, 2023 | 64.73 | 65.24 | 64.37 | 65.24 | 104,336 | +0.61(+0.94%) |
Oct 31, 2023 | 64.29 | 64.72 | 64.20 | 64.63 | 59,212 | +0.41(+0.64%) |
Oct 30, 2023 | 64.12 | 64.34 | 63.70 | 64.22 | 95,027 | +0.50(+0.78%) |
Oct 27, 2023 | 64.65 | 64.65 | 63.51 | 63.72 | 190,994 | -0.81(-1.26%) |
Oct 26, 2023 | 64.04 | 64.84 | 64.04 | 64.53 | 70,524 | +0.57(+0.89%) |
Oct 25, 2023 | 63.92 | 64.20 | 63.69 | 63.96 | 109,313 | -0.30(-0.47%) |
Oct 24, 2023 | 64.29 | 64.58 | 63.94 | 64.26 | 78,036 | +0.34(+0.52%) |
Oct 23, 2023 | 64.43 | 64.65 | 63.86 | 63.92 | 236,146 | -0.67(-1.03%) |
Oct 20, 2023 | 65.34 | 65.55 | 64.56 | 64.59 | 54,292 | -0.78(-1.19%) |
Oct 19, 2023 | 66.13 | 66.53 | 65.21 | 65.37 | 51,877 | -0.99(-1.49%) |
Oct 18, 2023 | 67.21 | 67.21 | 66.30 | 66.36 | 84,168 | -1.40(-2.07%) |
Oct 17, 2023 | 66.80 | 68.15 | 66.80 | 67.76 | 52,646 | +0.77(+1.15%) |
Oct 16, 2023 | 66.56 | 67.22 | 66.52 | 66.99 | 120,071 | +0.99(+1.50%) |
Oct 13, 2023 | 66.56 | 66.62 | 65.84 | 66.00 | 68,598 | -0.16(-0.24%) |
Oct 12, 2023 | 67.31 | 67.31 | 65.78 | 66.16 | 79,119 | -1.01(-1.50%) |
Oct 11, 2023 | 67.05 | 67.30 | 66.80 | 67.17 | 67,130 | +0.32(+0.48%) |
Oct 10, 2023 | 66.73 | 67.22 | 66.64 | 66.85 | 49,096 | +0.29(+0.43%) |
Oct 09, 2023 | 65.78 | 66.70 | 65.77 | 66.56 | 50,534 | +0.46(+0.70%) |
Oct 06, 2023 | 65.43 | 66.47 | 64.96 | 66.10 | 200,086 | +0.35(+0.53%) |
Oct 05, 2023 | 65.40 | 65.87 | 65.29 | 65.75 | 100,277 | +0.25(+0.38%) |
Oct 04, 2023 | 65.17 | 65.59 | 64.60 | 65.50 | 374,434 | +0.52(+0.80%) |
Oct 03, 2023 | 65.15 | 65.28 | 64.63 | 64.98 | 92,162 | -0.51(-0.78%) |
Oct 02, 2023 | 66.53 | 66.53 | 65.32 | 65.49 | 59,575 | -1.25(-1.87%) |
Sep 29, 2023 | 67.34 | 67.51 | 66.66 | 66.74 | 56,959 | -0.16(-0.24%) |
Sep 28, 2023 | 66.65 | 67.14 | 66.53 | 66.90 | 89,279 | +0.31(+0.47%) |
Sep 27, 2023 | 66.88 | 66.99 | 66.20 | 66.59 | 96,307 | -0.07(-0.11%) |
Sep 26, 2023 | 67.39 | 67.50 | 66.62 | 66.66 | 94,832 | -1.09(-1.61%) |
Sep 25, 2023 | 67.13 | 67.77 | 67.13 | 67.75 | 97,962 | +0.52(+0.77%) |
Sep 22, 2023 | 67.56 | 67.68 | 67.23 | 67.23 | 53,513 | -0.24(-0.36%) |
Sep 21, 2023 | 68.08 | 68.08 | 67.46 | 67.47 | 81,985 | -0.95(-1.39%) |
Sep 20, 2023 | 68.89 | 69.23 | 68.39 | 68.42 | 39,392 | -0.60(-0.87%) |
Sep 19, 2023 | 69.43 | 69.59 | 68.99 | 69.02 | 73,569 | -0.39(-0.56%) |
Sep 18, 2023 | 69.44 | 69.60 | 69.04 | 69.41 | 46,804 | +0.02(+0.03%) |
Sep 15, 2023 | 69.27 | 69.56 | 69.13 | 69.39 | 49,629 | -0.19(-0.27%) |
Sep 14, 2023 | 68.97 | 69.59 | 68.97 | 69.58 | 65,516 | +0.95(+1.38%) |
Sep 13, 2023 | 68.60 | 68.74 | 68.37 | 68.63 | 85,355 | +0.08(+0.12%) |
Sep 12, 2023 | 68.20 | 68.71 | 68.20 | 68.55 | 57,474 | +0.26(+0.38%) |
Sep 11, 2023 | 68.29 | 68.64 | 68.21 | 68.29 | 48,368 | +0.21(+0.31%) |
Sep 08, 2023 | 68.14 | 68.21 | 67.75 | 68.08 | 48,452 | +0.10(+0.15%) |
Sep 07, 2023 | 68.27 | 68.54 | 67.79 | 67.98 | 70,978 | -0.37(-0.55%) |
Sep 06, 2023 | 68.77 | 68.93 | 68.16 | 68.35 | 51,967 | -0.35(-0.51%) |
Sep 05, 2023 | 69.95 | 69.95 | 68.70 | 68.70 | 44,363 | -1.59(-2.26%) |
Sep 01, 2023 | 70.22 | 70.55 | 70.17 | 70.29 | 78,614 | +0.54(+0.77%) |
Aug 31, 2023 | 70.07 | 70.30 | 69.73 | 69.75 | 63,231 | -0.08(-0.11%) |
Aug 30, 2023 | 69.90 | 70.14 | 69.79 | 69.83 | 123,920 | +0.01(+0.01%) |
Aug 29, 2023 | 69.24 | 69.82 | 69.12 | 69.82 | 67,135 | +0.54(+0.78%) |
Aug 28, 2023 | 69.17 | 69.82 | 69.06 | 69.28 | 33,971 | +0.33(+0.48%) |
Aug 25, 2023 | 68.84 | 69.21 | 68.55 | 68.95 | 68,839 | +0.23(+0.33%) |
Aug 24, 2023 | 68.73 | 69.53 | 68.65 | 68.72 | 86,228 | -0.17(-0.25%) |
Aug 23, 2023 | 68.43 | 68.90 | 68.36 | 68.89 | 43,333 | +0.57(+0.83%) |
Aug 22, 2023 | 68.90 | 68.90 | 68.26 | 68.32 | 52,374 | -0.39(-0.57%) |
Aug 21, 2023 | 69.15 | 69.15 | 68.31 | 68.71 | 109,940 | -0.32(-0.46%) |
Aug 18, 2023 | 68.82 | 69.19 | 68.74 | 69.03 | 104,017 | +0.09(+0.14%) |
Aug 17, 2023 | 69.80 | 69.88 | 68.93 | 68.94 | 73,271 | -0.66(-0.96%) |
Aug 16, 2023 | 69.78 | 70.12 | 69.56 | 69.60 | 60,464 | -0.16(-0.23%) |
Aug 15, 2023 | 70.55 | 70.55 | 69.76 | 69.76 | 73,659 | -1.10(-1.55%) |
Aug 14, 2023 | 71.24 | 71.24 | 70.59 | 70.86 | 57,025 | -0.49(-0.69%) |
Aug 11, 2023 | 70.98 | 71.40 | 70.98 | 71.35 | 51,295 | +0.12(+0.17%) |
Aug 10, 2023 | 71.82 | 72.05 | 71.08 | 71.23 | 81,101 | -0.32(-0.45%) |
Aug 09, 2023 | 71.70 | 71.90 | 71.42 | 71.55 | 68,963 | -0.09(-0.13%) |
Aug 08, 2023 | 71.61 | 71.68 | 71.00 | 71.64 | 78,466 | -0.54(-0.75%) |
Aug 07, 2023 | 71.93 | 72.29 | 71.67 | 72.18 | 47,642 | +0.52(+0.73%) |
Aug 04, 2023 | 72.00 | 72.33 | 71.54 | 71.66 | 48,006 | -0.26(-0.36%) |
Aug 03, 2023 | 72.37 | 72.37 | 71.64 | 71.92 | 78,726 | -0.62(-0.85%) |
Aug 02, 2023 | 72.21 | 72.65 | 72.00 | 72.54 | 44,867 | -0.23(-0.32%) |
Aug 01, 2023 | 72.49 | 73.08 | 72.49 | 72.77 | 70,854 | +0.06(+0.08%) |
Jul 31, 2023 | 72.86 | 73.07 | 72.52 | 72.71 | 74,813 | +0.08(+0.11%) |
Jul 28, 2023 | 72.91 | 73.06 | 72.31 | 72.63 | 56,198 | +0.29(+0.40%) |
Jul 27, 2023 | 73.48 | 73.48 | 72.22 | 72.34 | 75,655 | -1.11(-1.51%) |
Jul 26, 2023 | 72.93 | 73.64 | 72.78 | 73.45 | 66,217 | +0.68(+0.93%) |
Jul 25, 2023 | 72.77 | 73.09 | 72.56 | 72.77 | 77,038 | -0.04(-0.05%) |
Jul 24, 2023 | 72.70 | 72.98 | 72.48 | 72.81 | 218,236 | +0.17(+0.23%) |
Jul 21, 2023 | 73.25 | 73.25 | 72.40 | 72.64 | 52,027 | -0.31(-0.42%) |
Jul 20, 2023 | 72.85 | 72.97 | 72.36 | 72.95 | 53,084 | +0.24(+0.33%) |
Jul 19, 2023 | 72.06 | 72.73 | 72.05 | 72.71 | 47,412 | +0.76(+1.06%) |
Jul 18, 2023 | 70.94 | 72.03 | 70.94 | 71.95 | 56,466 | +1.06(+1.50%) |
Jul 17, 2023 | 70.42 | 71.21 | 70.22 | 70.89 | 64,680 | +0.31(+0.44%) |
Jul 14, 2023 | 71.45 | 71.45 | 70.26 | 70.58 | 67,761 | -0.79(-1.11%) |
Jul 13, 2023 | 71.23 | 71.40 | 71.07 | 71.37 | 68,540 | +0.31(+0.44%) |
Jul 12, 2023 | 71.04 | 71.27 | 70.72 | 71.06 | 65,472 | +0.76(+1.08%) |
Jul 11, 2023 | 69.84 | 70.36 | 69.66 | 70.30 | 102,593 | +0.77(+1.11%) |
Jul 10, 2023 | 69.08 | 70.00 | 68.99 | 69.53 | 53,410 | +0.35(+0.51%) |
Jul 07, 2023 | 68.90 | 69.73 | 68.79 | 69.18 | 80,810 | +0.04(+0.06%) |
Jul 06, 2023 | 69.40 | 69.40 | 68.69 | 69.14 | 146,855 | -0.71(-1.02%) |
Jul 05, 2023 | 70.36 | 70.36 | 69.73 | 69.85 | 89,373 | -0.72(-1.02%) |
Jul 03, 2023 | 70.19 | 70.80 | 70.19 | 70.57 | 32,138 | +0.30(+0.43%) |
Jun 30, 2023 | 70.32 | 70.58 | 70.04 | 70.27 | 63,236 | +0.27(+0.39%) |
Jun 29, 2023 | 69.19 | 70.02 | 69.14 | 70.00 | 99,077 | +0.96(+1.39%) |
Jun 28, 2023 | 69.45 | 69.45 | 68.79 | 69.04 | 59,345 | -0.37(-0.53%) |
Jun 27, 2023 | 68.78 | 69.51 | 68.48 | 69.41 | 86,773 | +0.82(+1.20%) |
Jun 26, 2023 | 68.17 | 68.83 | 68.02 | 68.59 | 66,392 | +0.64(+0.94%) |
Jun 23, 2023 | 68.45 | 68.59 | 67.82 | 67.95 | 82,234 | -0.66(-0.96%) |
Jun 22, 2023 | 69.07 | 69.07 | 68.48 | 68.61 | 96,695 | -0.64(-0.92%) |
Jun 21, 2023 | 69.29 | 69.58 | 68.65 | 69.25 | 96,287 | -0.39(-0.56%) |
Jun 20, 2023 | 70.25 | 70.25 | 69.63 | 69.64 | 62,826 | -0.88(-1.25%) |
Jun 16, 2023 | 70.56 | 70.77 | 70.14 | 70.52 | 68,078 | +0.03(+0.04%) |
Jun 15, 2023 | 69.95 | 70.61 | 69.76 | 70.49 | 119,311 | +1.07(+1.54%) |
May 08, 2023 | 70.13 | 70.13 | 69.32 | 69.42 | 64,473 | -0.44(-0.63%) |
May 05, 2023 | 69.64 | 70.10 | 69.54 | 69.86 | 74,147 | +1.19(+1.73%) |
May 04, 2023 | 68.97 | 69.31 | 68.15 | 68.67 | 117,175 | -0.76(-1.09%) |
May 03, 2023 | 69.72 | 70.75 | 69.40 | 69.43 | 99,068 | +0.04(+0.06%) |
May 02, 2023 | 70.12 | 70.15 | 68.53 | 69.39 | 90,186 | -0.97(-1.38%) |
May 01, 2023 | 70.47 | 70.99 | 70.36 | 70.36 | 45,972 | +0.00(+0.00%) |
Apr 28, 2023 | 70.02 | 70.65 | 69.97 | 70.36 | 119,337 | +0.35(+0.50%) |
Apr 27, 2023 | 68.54 | 70.03 | 68.54 | 70.01 | 63,892 | +1.57(+2.29%) |
Apr 26, 2023 | 68.94 | 69.23 | 68.33 | 68.44 | 95,463 | -1.00(-1.44%) |
Apr 25, 2023 | 69.82 | 70.12 | 69.43 | 69.44 | 50,547 | -0.73(-1.04%) |
Apr 24, 2023 | 70.34 | 70.61 | 69.99 | 70.17 | 91,650 | -0.12(-0.17%) |
Apr 21, 2023 | 70.69 | 70.80 | 69.80 | 70.29 | 64,429 | -0.14(-0.20%) |
Apr 20, 2023 | 70.29 | 70.75 | 70.24 | 70.43 | 311,402 | -0.29(-0.41%) |
Apr 19, 2023 | 69.98 | 70.72 | 69.98 | 70.72 | 59,691 | +0.56(+0.80%) |
Apr 18, 2023 | 70.67 | 70.67 | 69.77 | 70.16 | 390,460 | -0.22(-0.31%) |
Apr 17, 2023 | 69.84 | 70.41 | 69.58 | 70.38 | 66,618 | +0.66(+0.95%) |
Apr 14, 2023 | 70.32 | 70.62 | 69.37 | 69.72 | 98,366 | -0.62(-0.88%) |
Apr 13, 2023 | 70.32 | 70.57 | 69.62 | 70.34 | 52,107 | +0.15(+0.21%) |
Apr 12, 2023 | 70.80 | 70.91 | 70.05 | 70.19 | 64,289 | -0.23(-0.33%) |
Apr 11, 2023 | 70.36 | 70.69 | 70.17 | 70.42 | 79,313 | +0.37(+0.53%) |
Apr 10, 2023 | 69.28 | 70.05 | 69.28 | 70.05 | 136,432 | +0.56(+0.81%) |
Apr 06, 2023 | 69.45 | 69.69 | 69.32 | 69.49 | 70,106 | -0.07(-0.10%) |
Apr 05, 2023 | 69.31 | 69.65 | 69.20 | 69.56 | 56,933 | +0.03(+0.04%) |
Apr 04, 2023 | 70.52 | 70.56 | 69.20 | 69.53 | 72,017 | -0.96(-1.36%) |
Apr 03, 2023 | 70.88 | 71.10 | 70.28 | 70.49 | 115,789 | -0.26(-0.37%) |
Mar 31, 2023 | 70.40 | 70.78 | 70.20 | 70.75 | 133,917 | +0.86(+1.23%) |
Mar 30, 2023 | 70.45 | 70.45 | 69.68 | 69.89 | 87,856 | -0.00(-0.00%) |
Mar 29, 2023 | 69.78 | 69.92 | 69.53 | 69.89 | 110,648 | +0.63(+0.91%) |
Mar 28, 2023 | 68.80 | 69.41 | 68.80 | 69.26 | 54,254 | +0.34(+0.49%) |
Mar 27, 2023 | 69.16 | 69.28 | 68.69 | 68.92 | 92,642 | +0.61(+0.89%) |
Mar 24, 2023 | 67.05 | 68.33 | 66.77 | 68.31 | 116,089 | +0.90(+1.34%) |
Mar 23, 2023 | 68.43 | 68.77 | 67.06 | 67.41 | 121,535 | -0.73(-1.07%) |
Mar 22, 2023 | 69.86 | 69.88 | 68.13 | 68.14 | 79,279 | -1.96(-2.80%) |
Mar 21, 2023 | 70.41 | 70.75 | 69.75 | 70.10 | 57,638 | +0.54(+0.78%) |
Mar 20, 2023 | 68.90 | 70.07 | 68.90 | 69.56 | 74,633 | +1.15(+1.68%) |
Mar 17, 2023 | 69.37 | 69.39 | 68.10 | 68.41 | 75,403 | -1.52(-2.17%) |
Mar 16, 2023 | 68.56 | 70.17 | 68.34 | 69.93 | 235,195 | +0.83(+1.20%) |
Mar 15, 2023 | 68.87 | 69.40 | 68.31 | 69.10 | 114,966 | -1.25(-1.77%) |
Mar 14, 2023 | 70.53 | 70.95 | 69.61 | 70.35 | 90,094 | +1.38(+1.99%) |
Mar 13, 2023 | 68.92 | 69.90 | 67.65 | 68.97 | 167,089 | -0.95(-1.36%) |
Mar 10, 2023 | 71.16 | 71.30 | 69.40 | 69.92 | 100,548 | -1.57(-2.20%) |
Mar 09, 2023 | 73.21 | 73.21 | 71.45 | 71.49 | 78,876 | -1.65(-2.26%) |
Mar 08, 2023 | 73.25 | 73.35 | 72.75 | 73.14 | 37,312 | +0.08(+0.11%) |
Mar 07, 2023 | 73.95 | 73.96 | 72.87 | 73.06 | 88,150 | -0.78(-1.06%) |
Mar 06, 2023 | 74.70 | 74.70 | 73.60 | 73.84 | 71,749 | -0.80(-1.07%) |
Mar 03, 2023 | 74.48 | 74.70 | 73.82 | 74.64 | 55,318 | +0.56(+0.76%) |
Mar 02, 2023 | 73.78 | 74.14 | 73.39 | 74.08 | 59,289 | +0.09(+0.12%) |
Mar 01, 2023 | 74.07 | 74.13 | 73.57 | 73.99 | 66,573 | -0.34(-0.46%) |
Feb 28, 2023 | 74.31 | 74.89 | 74.27 | 74.33 | 66,675 | +0.01(+0.01%) |
Feb 27, 2023 | 74.59 | 75.12 | 74.14 | 74.32 | 60,731 | +0.23(+0.31%) |
Feb 24, 2023 | 73.48 | 74.16 | 73.23 | 74.09 | 86,964 | -0.03(-0.04%) |
Feb 23, 2023 | 74.27 | 74.63 | 73.61 | 74.12 | 66,310 | +0.08(+0.11%) |
Feb 22, 2023 | 74.24 | 74.57 | 73.86 | 74.04 | 67,665 | +0.02(+0.03%) |
Feb 21, 2023 | 75.04 | 75.04 | 73.87 | 74.02 | 61,298 | -1.59(-2.10%) |
Feb 17, 2023 | 75.00 | 75.80 | 74.99 | 75.61 | 77,800 | +0.55(+0.73%) |
Feb 16, 2023 | 74.86 | 75.60 | 74.50 | 75.06 | 116,038 | -0.41(-0.54%) |
Feb 15, 2023 | 74.60 | 75.52 | 74.43 | 75.47 | 78,964 | +0.46(+0.61%) |
Feb 14, 2023 | 75.36 | 75.59 | 74.58 | 75.01 | 94,417 | -0.43(-0.57%) |
Feb 13, 2023 | 74.67 | 75.48 | 74.51 | 75.44 | 90,328 | +0.86(+1.15%) |
Feb 10, 2023 | 74.00 | 74.64 | 73.95 | 74.58 | 58,992 | +0.49(+0.66%) |
Feb 09, 2023 | 75.27 | 75.59 | 73.97 | 74.09 | 103,437 | -0.85(-1.13%) |
Feb 08, 2023 | 75.52 | 75.56 | 74.85 | 74.94 | 142,097 | -0.96(-1.26%) |
Feb 07, 2023 | 75.47 | 76.06 | 74.79 | 75.90 | 93,805 | +0.16(+0.21%) |
Feb 06, 2023 | 76.06 | 76.13 | 75.33 | 75.74 | 118,555 | -0.50(-0.66%) |
Feb 03, 2023 | 76.25 | 76.46 | 75.71 | 76.24 | 70,136 | -0.18(-0.24%) |
Feb 02, 2023 | 76.13 | 76.47 | 75.48 | 76.42 | 149,828 | +0.85(+1.12%) |