Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.67	46.67	46.23	46.37	299,350	-0.14(-0.30%)
Jan 30, 2018	46.60	46.67	46.60	46.50	24,589	-0.13(-0.27%)
Jan 29, 2018	46.85	46.85	46.61	46.63	55,846	-0.40(-0.86%)
Jan 26, 2018	46.87	47.03	46.76	47.03	129,648	+0.24(+0.52%)
Jan 25, 2018	46.99	47.03	46.64	46.79	217,785	-0.11(-0.23%)
Jan 24, 2018	47.04	47.07	46.79	46.90	44,724	+0.07(+0.15%)
Jan 23, 2018	46.79	46.93	46.64	46.83	27,597	+0.08(+0.17%)
Jan 22, 2018	46.50	46.75	46.50	46.75	32,460	+0.26(+0.56%)
Jan 19, 2018	46.27	46.51	46.22	46.49	35,637	+0.37(+0.79%)
Jan 18, 2018	46.18	46.25	46.09	46.12	35,980	-0.11(-0.23%)
Jan 17, 2018	46.00	46.39	46.00	46.23	35,785	+0.36(+0.78%)
Jan 16, 2018	45.83	45.94	45.75	45.88	70,481	+0.21(+0.46%)
Jan 12, 2018		45.67	45.67	45.67	0	+0.17(+0.38%)
Jan 11, 2018	45.56	45.56	45.46	45.49	19,938	+0.01(+0.02%)
Jan 10, 2018				45.48	68,229	-0.30(-0.65%)
Jan 09, 2018	45.96	45.96	45.78	45.78	197,399	-0.09(-0.21%)
Jan 08, 2018	45.83	45.90	45.78	45.87	21,846	-0.02(-0.04%)
Jan 05, 2018	45.77	45.91	45.65	45.89	17,950	+0.29(+0.64%)
Jan 04, 2018	45.61	45.73	45.60	45.60	8,271	+0.10(+0.22%)
Jan 03, 2018	45.52	45.58	45.48	45.50	36,611	+0.00(+0.01%)
Jan 02, 2018	45.69	45.69	45.50	45.50	19,504	-0.19(-0.42%)
Dec 29, 2017		45.69	45.69	45.69	0	+0.12(+0.26%)
Dec 28, 2017	45.71	45.71	45.55	45.57	9,470	-0.03(-0.06%)
Dec 27, 2017	45.62	45.63	45.54	45.59	15,455	+0.03(+0.06%)
Dec 26, 2017	45.39	45.59	45.39	45.57	11,411	+0.18(+0.39%)
Dec 22, 2017	45.36	45.44	45.35	45.39	24,183	+0.06(+0.14%)
Dec 21, 2017	45.40	45.51	45.30	45.33	44,305	+0.04(+0.09%)
Dec 20, 2017	45.55	45.55	45.22	45.28	82,483	-0.29(-0.64%)
Dec 19, 2017	45.56	45.69	45.53	45.58	67,413	+0.09(+0.19%)
Dec 18, 2017	45.62	45.76	45.49	45.49	15,475	+0.15(+0.33%)
Dec 15, 2017	45.26	45.42	45.16	45.34	55,308	+0.17(+0.38%)
Dec 14, 2017	45.31	45.31	45.17	45.17	10,658	-0.20(-0.44%)
Dec 13, 2017	45.21	45.45	45.21	45.37	11,014	+0.22(+0.48%)
Dec 12, 2017	45.11	45.26	45.05	45.15	60,314	-0.00(-0.00%)
Dec 11, 2017	45.11	45.17	45.08	45.15	168,959	+0.03(+0.07%)
Dec 08, 2017	45.13	45.13	44.99	45.12	33,155	+0.00(+0.00%)
Dec 07, 2017	45.34	45.35	45.12	45.12	13,844	-0.27(-0.59%)
Dec 06, 2017	45.20	45.44	45.20	45.39	31,207	+0.31(+0.68%)
Dec 05, 2017	45.17	45.17	45.02	45.09	25,437	+0.06(+0.13%)
Dec 04, 2017	44.90	44.90	44.90	45.02	18,118	+0.24(+0.53%)
Dec 01, 2017	44.73	44.79	44.59	44.79	17,628	-0.01(-0.02%)
Nov 30, 2017	44.80	44.88	44.71	44.79	29,706	+0.17(+0.38%)
Nov 29, 2017	44.63	44.74	44.59	44.62	29,228	-0.06(-0.12%)
Nov 28, 2017	44.54	44.70	44.49	44.68	29,216	+0.36(+0.81%)
Nov 27, 2017	44.44	44.47	44.31	44.32	35,767	-0.12(-0.27%)
Nov 24, 2017	44.48	44.48	44.43	44.44	3,610	+0.23(+0.53%)
Nov 22, 2017	44.36	44.36	44.15	44.21	6,184	-0.03(-0.08%)
Nov 21, 2017	44.18	44.29	44.13	44.24	13,586	+0.26(+0.59%)
Nov 20, 2017	44.00	44.10	43.97	43.98	27,113	-0.07(-0.16%)
Nov 17, 2017	43.99	44.07	43.90	44.05	14,585	-0.03(-0.08%)
Nov 16, 2017	43.94	44.17	43.91	44.09	25,676	+0.51(+1.16%)
Nov 15, 2017	43.78	43.78	43.57	43.58	23,137	-0.32(-0.73%)
Nov 14, 2017	43.73	43.99	43.73	43.90	40,325	+0.04(+0.08%)
Nov 13, 2017	43.66	43.97	43.66	43.86	20,382	+0.10(+0.23%)
Nov 10, 2017	43.48	43.76	43.48	43.76	8,107	+0.23(+0.54%)
Nov 09, 2017	43.41	43.60	43.34	43.53	12,191	+0.02(+0.05%)
Nov 08, 2017	43.22	43.53	43.22	43.51	30,766	+0.29(+0.66%)
Nov 07, 2017	42.98	43.22	42.98	43.22	55,960	+0.10(+0.23%)
Nov 06, 2017	43.29	43.29	43.12	43.12	26,492	-0.18(-0.41%)
Nov 03, 2017	43.30	43.40	43.29	43.30	16,390	-0.01(-0.03%)
Nov 02, 2017	43.28	43.31	43.15	43.31	38,873	+0.02(+0.05%)
Nov 01, 2017	43.37	43.45	43.28	43.29	56,396	-0.08(-0.18%)
Oct 31, 2017	43.23	43.43	43.23	43.37	45,126	+0.33(+0.77%)
Oct 30, 2017		43.24	43.02	43.04	46,261	-0.19(-0.43%)
Oct 27, 2017	43.41	43.41	43.14	43.22	14,575	-0.19(-0.44%)
Oct 26, 2017	43.42	43.57	43.39	43.42	13,607	+0.11(+0.26%)
Oct 25, 2017	43.41	43.41	43.13	43.31	33,500	-0.13(-0.30%)
Oct 24, 2017	43.61	43.61	43.43	43.44	21,203	-0.19(-0.43%)
Oct 23, 2017	43.76	43.82	43.62	43.63	21,801	-0.12(-0.27%)
Oct 20, 2017	43.87	44.57	43.72	43.75	12,571	-0.25(-0.56%)
Oct 19, 2017	44.05	44.05	43.92	43.99	16,779	-0.32(-0.73%)
Oct 18, 2017	44.27	44.31	44.21	44.31	19,006	+0.09(+0.21%)
Oct 17, 2017	44.29	44.30	44.15	44.22	24,790	-0.14(-0.32%)
Oct 16, 2017	44.46	44.46	44.36	44.36	59,620	-0.10(-0.23%)
Oct 13, 2017	44.44	44.54	44.42	44.47	36,386	+0.19(+0.44%)
Oct 12, 2017	44.06	44.30	44.06	44.27	25,364	+0.19(+0.43%)
Oct 11, 2017	44.02	44.13	44.02	44.09	70,320	+0.20(+0.46%)
Oct 10, 2017	43.77	43.93	43.77	43.89	20,683	+0.40(+0.91%)
Oct 09, 2017	43.55	43.61	43.47	43.49	9,471	+0.05(+0.13%)
Oct 06, 2017	43.53	43.53	43.41	43.43	12,381	-0.25(-0.58%)
Oct 05, 2017	43.69	43.79	43.69	43.69	14,920	+0.02(+0.05%)
Oct 04, 2017	43.51	43.75	43.49	43.67	25,240	+0.14(+0.32%)
Oct 03, 2017	43.46	43.55	43.46	43.53	15,471	+0.09(+0.20%)
Oct 02, 2017	43.46	43.51	43.39	43.44	57,596	+0.01(+0.03%)
Sep 29, 2017	43.51	43.51	43.43	43.43	8,805	+0.09(+0.22%)
Sep 28, 2017	43.30	43.44	43.22	43.34	92,196	-0.11(-0.26%)
Sep 27, 2017	43.56	43.56	43.29	43.45	14,957	-0.20(-0.47%)
Sep 26, 2017	43.60	43.67	43.60	43.65	15,330	+0.09(+0.21%)
Sep 25, 2017	43.45	43.61	43.45	43.56	11,804	+0.09(+0.21%)
Sep 22, 2017	43.53	43.54	43.40	43.47	11,394	+0.05(+0.12%)
Sep 21, 2017	43.63	43.63	43.42	43.42	33,849	-0.34(-0.77%)
Sep 20, 2017	44.11	44.11	43.60	43.75	22,089	-0.51(-1.15%)
Sep 19, 2017	44.30	44.30	44.18	44.26	23,759	-0.04(-0.09%)
Sep 18, 2017	44.29	44.38	44.20	44.30	55,252	+0.08(+0.19%)
Sep 15, 2017	44.22	44.29	44.21	44.22	11,844	+0.02(+0.06%)
Sep 14, 2017	44.17	44.20	44.12	44.19	26,075	-0.09(-0.21%)
Sep 13, 2017	44.33	44.39	44.28	44.29	6,503	-0.11(-0.25%)
Sep 12, 2017	44.36	44.40	44.31	44.40	24,309	-0.01(-0.02%)
Sep 11, 2017	44.36	44.50	44.36	44.41	16,394	+0.18(+0.41%)
Sep 08, 2017	44.34	44.36	44.23	44.23	14,634	-0.10(-0.23%)
Sep 07, 2017	44.32	44.36	44.26	44.33	16,577	+0.17(+0.39%)
Sep 06, 2017	44.06	44.19	44.01	44.16	14,521	+0.32(+0.73%)
Sep 05, 2017	43.80	43.93	43.68	43.84	48,136	-0.09(-0.21%)
Sep 01, 2017	43.90	43.94	43.88	43.93	11,218	+0.11(+0.24%)
Aug 31, 2017	43.81	43.88	43.72	43.83	50,279	+0.08(+0.19%)
Aug 30, 2017	43.68	43.78	43.66	43.75	56,715	+0.05(+0.12%)
Aug 29, 2017	43.56	43.79	43.56	43.69	35,303	+0.05(+0.11%)
Aug 28, 2017	43.78	43.78	43.57	43.65	49,953	-0.11(-0.25%)
Aug 25, 2017	43.72	43.85	43.66	43.76	73,070	+0.14(+0.32%)
Aug 24, 2017	44.05	44.05	43.62	43.62	13,973	-0.40(-0.91%)
Aug 23, 2017	43.97	44.03	43.93	44.02	4,717	-0.01(-0.02%)
Aug 22, 2017	44.14	44.14	44.02	44.03	20,919	+0.01(+0.01%)
Aug 21, 2017	43.89	44.05	43.87	44.02	21,461	+0.22(+0.49%)
Aug 18, 2017	43.88	43.93	43.80	43.80	10,979	-0.11(-0.24%)
Aug 17, 2017	44.20	44.31	43.91	43.91	21,058	-0.37(-0.84%)
Aug 16, 2017	44.15	44.34	44.15	44.28	18,701	+0.11(+0.24%)
Aug 15, 2017	44.01	44.19	43.93	44.18	24,588	+0.14(+0.32%)
Aug 14, 2017	43.95	44.08	43.95	44.04	13,497	+0.32(+0.73%)
Aug 11, 2017	43.79	43.86	43.71	43.72	29,990	-0.08(-0.18%)
Aug 10, 2017	43.86	43.92	43.78	43.80	21,048	-0.19(-0.43%)
Aug 09, 2017	43.98	44.07	43.94	43.98	16,627	-0.03(-0.08%)
Aug 08, 2017	44.16	44.22	44.00	44.02	20,943	-0.23(-0.53%)
Aug 07, 2017	43.98	44.25	43.98	44.25	23,501	+0.14(+0.32%)
Aug 04, 2017	44.16	44.26	44.01	44.11	32,201	+0.00(+0.00%)
Aug 03, 2017	44.05	44.27	44.05	44.11	37,828	+0.15(+0.34%)
Aug 02, 2017	43.98	44.01	43.90	43.96	117,081	+0.00(+0.01%)
Aug 01, 2017	44.05	44.07	43.96	43.96	8,433	+0.05(+0.11%)
Jul 31, 2017	43.94	43.99	43.84	43.91	8,243	-0.15(-0.34%)
Jul 28, 2017	44.31	44.33	43.61	44.06	201,030	-0.23(-0.51%)
Jul 27, 2017	44.30	44.36	44.15	44.29	29,974	+0.21(+0.48%)
Jul 26, 2017	44.04	44.17	43.96	44.07	11,647	+0.11(+0.25%)
Jul 25, 2017	44.01	44.02	43.94	43.96	19,067	+0.12(+0.26%)
Jul 24, 2017	43.99	43.99	43.85	43.85	10,801	-0.29(-0.65%)
Jul 21, 2017	44.01	44.14	44.00	44.14	22,296	+0.00(+0.01%)
Jul 20, 2017	44.04	44.23	44.03	44.13	18,024	+0.12(+0.26%)
Jul 19, 2017	43.90	44.02	43.88	44.02	10,517	+0.20(+0.46%)
Jul 18, 2017	43.75	43.84	43.73	43.82	49,700	+0.03(+0.07%)
Jul 17, 2017	43.80	43.84	43.71	43.79	100,557	+0.03(+0.06%)
Jul 14, 2017	43.55	43.80	43.55	43.76	44,348	+0.29(+0.66%)
Jul 13, 2017	43.52	43.52	43.41	43.48	38,655	+0.12(+0.28%)
Jul 12, 2017	43.28	43.42	43.20	43.36	33,036	+0.38(+0.88%)
Jul 11, 2017	42.91	43.04	42.81	42.98	66,754	-0.06(-0.14%)
Jul 10, 2017	43.14	43.17	43.04	43.04	34,813	-0.12(-0.29%)
Jul 07, 2017	43.16	43.18	43.07	43.16	8,822	+0.08(+0.19%)
Jul 06, 2017	43.14	43.19	43.08	43.08	47,635	-0.23(-0.54%)
Jul 05, 2017	43.43	43.43	43.23	43.32	79,660	-0.18(-0.42%)
Jul 03, 2017	43.53	43.68	43.46	43.50	344,943	-0.11(-0.24%)
Jun 30, 2017	43.69	43.74	43.58	43.61	17,271	-0.03(-0.07%)
Jun 29, 2017	44.04	44.04	43.51	43.64	57,146	-0.62(-1.40%)
Jun 28, 2017	44.21	44.30	44.18	44.26	52,671	+0.23(+0.51%)
Jun 27, 2017	44.16	44.23	44.03	44.03	46,505	-0.21(-0.47%)
Jun 26, 2017	44.30	44.39	44.24	44.24	33,512	+0.35(+0.79%)
Jun 23, 2017	43.80	43.99	43.80	43.89	43,119	+0.07(+0.16%)
Jun 22, 2017	44.02	44.04	43.83	43.83	25,095	-0.31(-0.71%)
Jun 21, 2017	44.21	44.21	44.11	44.14	10,911	-0.17(-0.38%)
Jun 20, 2017	44.44	44.44	44.26	44.30	29,355	-0.10(-0.22%)
Jun 19, 2017	44.33	44.40	44.28	44.40	14,387	+0.18(+0.40%)
Jun 16, 2017	44.33	44.33	44.03	44.22	16,601	-0.19(-0.42%)
Jun 15, 2017	44.14	44.43	44.14	44.41	42,009	-0.11(-0.25%)
Jun 14, 2017	44.50	44.61	44.48	44.52	17,480	+0.26(+0.59%)
Jun 13, 2017	44.21	44.35	44.13	44.26	59,511	+0.10(+0.22%)
Jun 12, 2017	44.17	44.29	44.10	44.16	21,289	-0.03(-0.06%)
Jun 09, 2017	44.32	44.34	44.12	44.19	52,697	-0.23(-0.51%)
Jun 08, 2017	44.70	44.70	44.31	44.41	20,045	-0.56(-1.24%)
Jun 07, 2017	45.00	45.00	44.85	44.97	23,287	-0.08(-0.18%)
Jun 06, 2017	45.01	45.07	44.98	45.05	35,764	-0.02(-0.04%)
Jun 05, 2017	45.01	45.09	44.89	45.07	212,374	+0.05(+0.12%)
Jun 02, 2017	44.91	45.01	44.82	45.01	16,589	+0.21(+0.47%)
Jun 01, 2017	44.60	44.84	44.55	44.80	144,875	+0.27(+0.62%)
May 31, 2017	44.54	44.67	44.46	44.53	32,168	+0.12(+0.28%)
May 30, 2017	44.28	44.42	44.28	44.40	22,344	-0.04(-0.09%)
May 26, 2017	44.28	44.44	44.28	44.44	36,319	+0.14(+0.31%)
May 25, 2017	44.17	44.39	44.17	44.30	32,995	+0.20(+0.45%)
May 24, 2017	43.98	44.11	43.92	44.11	18,663	+0.14(+0.31%)
May 23, 2017	44.06	44.17	43.95	43.97	77,575	-0.05(-0.11%)
May 22, 2017	43.83	44.09	43.83	44.02	53,533	+0.27(+0.63%)
May 19, 2017	43.53	43.79	43.53	43.74	25,807	+0.34(+0.79%)
May 18, 2017	43.35	43.49	43.32	43.40	49,101	-0.16(-0.36%)
May 17, 2017	43.53	43.68	43.53	43.56	76,612	-0.08(-0.19%)
May 16, 2017	43.54	43.68	43.54	43.64	196,842	+0.31(+0.71%)
May 15, 2017	43.29	43.37	43.29	43.33	21,355	+0.13(+0.31%)
May 12, 2017	43.20	43.25	43.12	43.20	31,315	+0.10(+0.23%)
May 11, 2017	43.00	43.13	43.00	43.10	38,120	+0.00(+0.01%)
May 10, 2017	43.05	43.12	43.03	43.10	15,752	+0.04(+0.09%)
May 09, 2017	43.16	43.16	42.99	43.06	85,138	-0.03(-0.06%)
May 08, 2017	43.09	43.13	43.04	43.08	44,989	+0.02(+0.04%)
May 05, 2017	42.99	43.12	42.94	43.07	53,320	+0.21(+0.48%)
May 04, 2017	42.60	42.97	42.60	42.86	59,630	+0.39(+0.91%)
May 03, 2017	42.51	42.55	42.43	42.47	30,253	-0.08(-0.18%)
May 02, 2017	42.58	42.61	42.51	42.55	43,017	+0.01(+0.02%)
May 01, 2017	42.73	42.73	42.54	42.54	367,338	-0.07(-0.17%)
Apr 28, 2017	42.52	42.62	42.48	42.61	13,989	+0.00(+0.01%)
Apr 27, 2017	42.62	42.66	42.55	42.61	23,109	-0.02(-0.04%)
Apr 26, 2017	42.83	42.90	42.62	42.62	43,500	-0.27(-0.63%)
Apr 25, 2017	42.82	42.96	42.82	42.89	47,224	+0.06(+0.15%)
Apr 24, 2017	42.73	42.85	42.69	42.83	25,484	+0.59(+1.40%)
Apr 21, 2017	42.27	42.27	42.17	42.24	9,966	-0.08(-0.18%)
Apr 20, 2017	42.34	42.36	42.26	42.32	59,241	+0.05(+0.13%)
Apr 19, 2017	42.49	42.49	42.22	42.26	28,006	-0.35(-0.81%)
Apr 18, 2017	42.52	42.61	42.46	42.61	21,893	+0.10(+0.24%)
Apr 17, 2017	42.34	42.53	42.31	42.51	16,944	+0.34(+0.81%)
Apr 13, 2017	42.29	42.31	42.16	42.16	49,378	-0.22(-0.53%)
Apr 12, 2017	42.15	42.39	42.15	42.39	44,695	+0.15(+0.36%)
Apr 11, 2017	42.04	42.24	42.04	42.24	34,598	+0.21(+0.51%)
Apr 10, 2017	41.99	42.08	41.94	42.02	26,409	+0.08(+0.20%)
Apr 07, 2017	41.90	42.03	41.90	41.94	14,572	+0.11(+0.27%)
Apr 06, 2017	41.87	41.95	41.81	41.82	36,985	-0.06(-0.15%)
Apr 05, 2017	41.90	42.06	41.83	41.89	17,222	-0.11(-0.26%)
Apr 04, 2017	41.84	42.00	41.78	42.00	11,064	+0.06(+0.14%)
Apr 03, 2017	41.97	41.97	41.77	41.94	29,258	+0.01(+0.03%)
Mar 31, 2017	41.90	42.03	41.85	41.92	18,032	-0.08(-0.20%)
Mar 30, 2017	42.11	42.14	41.98	42.01	13,588	-0.15(-0.35%)
Mar 29, 2017	42.04	42.19	42.04	42.16	25,406	+0.03(+0.06%)
Mar 28, 2017	41.98	42.19	41.98	42.13	364,477	+0.02(+0.06%)
Mar 27, 2017	41.95	42.11	41.95	42.11	27,459	+0.09(+0.21%)
Mar 24, 2017	42.08	42.10	41.94	42.02	20,917	+0.05(+0.11%)
Mar 23, 2017	41.94	42.16	41.89	41.97	20,381	-0.05(-0.11%)
Mar 22, 2017	42.14	42.14	41.97	42.02	133,280	-0.02(-0.05%)
Mar 21, 2017	42.23	42.26	42.04	42.04	16,797	-0.01(-0.02%)
Mar 20, 2017	42.03	42.10	42.03	42.05	23,330	+0.02(+0.05%)
Mar 17, 2017	42.04	42.19	42.03	42.03	20,196	+0.08(+0.18%)
Mar 16, 2017	41.92	41.97	41.92	41.95	24,764	+0.06(+0.15%)
Mar 15, 2017	41.47	41.90	41.47	41.89	25,425	+0.41(+0.99%)
Mar 14, 2017	41.47	41.52	41.41	41.48	27,084	-0.10(-0.23%)
Mar 13, 2017	41.46	41.57	41.45	41.57	32,069	+0.13(+0.32%)
Mar 10, 2017	41.41	41.52	41.36	41.44	39,424	+0.23(+0.55%)
Mar 09, 2017	41.13	41.22	41.13	41.22	31,090	+0.07(+0.16%)
Mar 08, 2017	41.14	41.19	41.08	41.15	34,681	-0.12(-0.30%)
Mar 07, 2017	41.15	41.33	41.15	41.27	52,446	-0.05(-0.12%)
Mar 06, 2017	41.30	41.34	41.24	41.32	79,978	-0.06(-0.15%)
Mar 03, 2017	41.34	41.44	41.22	41.38	49,611	-0.02(-0.05%)
Mar 02, 2017	41.36	41.46	41.30	41.41	70,322	-0.16(-0.38%)
Mar 01, 2017	41.41	41.68	41.35	41.56	54,441	+0.14(+0.35%)
Feb 28, 2017	41.28	41.47	41.28	41.42	119,675	+0.04(+0.09%)
Feb 27, 2017	41.43	41.43	41.33	41.38	38,926	-0.16(-0.38%)
Feb 24, 2017	41.40	41.54	41.40	41.54	24,520	+0.02(+0.04%)
Feb 23, 2017	41.44	41.62	41.41	41.52	24,266	+0.15(+0.36%)
Feb 22, 2017	41.25	41.38	41.20	41.37	50,066	+0.17(+0.41%)
Feb 21, 2017	40.95	41.24	40.81	41.20	115,112	+0.16(+0.40%)
Feb 17, 2017		41.04	41.04	41.04	0	+0.40(+0.99%)
Feb 16, 2017	40.49	40.64	40.38	40.64	51,149	+0.14(+0.35%)
Feb 15, 2017	40.19	40.56	40.19	40.49	89,213	+0.22(+0.56%)
Feb 14, 2017	40.29	40.33	40.05	40.27	67,710	-0.13(-0.31%)
Feb 13, 2017	40.41	40.42	40.28	40.40	52,465	+0.04(+0.09%)
Feb 10, 2017	40.33	40.39	40.25	40.36	127,681	-0.05(-0.11%)
Feb 09, 2017	40.33	40.43	40.30	40.40	34,809	+0.03(+0.08%)
Feb 08, 2017	40.16	40.37	40.14	40.37	35,404	+0.32(+0.80%)
Feb 07, 2017	39.83	40.08	39.83	40.05	30,357	+0.22(+0.55%)
Feb 06, 2017	39.92	39.92	39.78	39.83	16,835	-0.24(-0.61%)
Feb 03, 2017	39.96	40.16	39.96	40.08	38,497	+0.24(+0.60%)
Feb 02, 2017	39.70	39.90	39.70	39.84	40,476	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.