Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 121.93 | 122.48 | 118.52 | 118.77 | 536,802 | -3.10(-2.55%) |
Jan 30, 2024 | 121.65 | 122.05 | 119.90 | 121.87 | 450,599 | -0.17(-0.14%) |
Jan 29, 2024 | 119.54 | 122.11 | 119.54 | 122.04 | 390,626 | +2.14(+1.79%) |
Jan 26, 2024 | 121.82 | 122.02 | 119.64 | 119.90 | 265,064 | -1.43(-1.18%) |
Jan 25, 2024 | 121.53 | 122.28 | 120.92 | 121.33 | 226,200 | +0.66(+0.55%) |
Jan 24, 2024 | 122.40 | 122.93 | 120.47 | 120.66 | 263,926 | -0.68(-0.56%) |
Jan 23, 2024 | 120.85 | 121.79 | 119.79 | 121.34 | 352,592 | +0.94(+0.78%) |
Jan 22, 2024 | 118.97 | 120.81 | 118.97 | 120.40 | 269,049 | +2.07(+1.75%) |
Jan 19, 2024 | 117.23 | 118.47 | 116.51 | 118.33 | 251,094 | +1.89(+1.63%) |
Jan 18, 2024 | 116.56 | 117.04 | 115.68 | 116.44 | 311,606 | +0.62(+0.54%) |
Jan 17, 2024 | 114.86 | 116.41 | 114.86 | 115.81 | 402,261 | -0.36(-0.31%) |
Jan 16, 2024 | 112.36 | 116.24 | 111.89 | 116.17 | 422,069 | +2.67(+2.35%) |
Jan 12, 2024 | 114.34 | 114.54 | 112.53 | 113.50 | 244,764 | +0.24(+0.21%) |
Jan 11, 2024 | 112.62 | 113.37 | 111.22 | 113.26 | 317,696 | +0.09(+0.08%) |
Jan 10, 2024 | 113.95 | 114.93 | 113.02 | 113.17 | 317,216 | -1.00(-0.88%) |
Jan 09, 2024 | 114.63 | 115.20 | 113.92 | 114.18 | 315,022 | -1.66(-1.43%) |
Jan 08, 2024 | 114.39 | 116.09 | 113.77 | 115.83 | 265,953 | +1.89(+1.66%) |
Jan 05, 2024 | 113.33 | 114.57 | 113.03 | 113.94 | 548,814 | +0.31(+0.27%) |
Jan 04, 2024 | 115.92 | 116.67 | 113.47 | 113.63 | 693,778 | -2.13(-1.84%) |
Jan 03, 2024 | 117.30 | 117.30 | 115.44 | 115.76 | 518,504 | -2.32(-1.96%) |
Jan 02, 2024 | 118.06 | 118.57 | 116.72 | 118.08 | 383,959 | -0.81(-0.68%) |
Dec 29, 2023 | 120.10 | 120.35 | 118.88 | 118.90 | 267,024 | -1.34(-1.11%) |
Dec 28, 2023 | 120.60 | 121.25 | 119.79 | 120.23 | 268,084 | -0.92(-0.76%) |
Dec 27, 2023 | 120.48 | 121.42 | 119.22 | 121.16 | 264,226 | +0.81(+0.68%) |
Dec 26, 2023 | 119.61 | 120.78 | 119.61 | 120.34 | 192,545 | +0.85(+0.71%) |
Dec 22, 2023 | 119.02 | 119.78 | 118.40 | 119.49 | 307,135 | +0.83(+0.70%) |
Dec 21, 2023 | 118.12 | 118.98 | 117.42 | 118.66 | 306,814 | +1.21(+1.03%) |
Dec 20, 2023 | 118.43 | 119.38 | 117.39 | 117.45 | 518,699 | -1.17(-0.99%) |
Dec 19, 2023 | 120.14 | 120.14 | 118.50 | 118.62 | 605,130 | -0.54(-0.45%) |
Dec 18, 2023 | 120.81 | 120.81 | 118.94 | 119.15 | 566,825 | -1.87(-1.55%) |
Dec 15, 2023 | 120.17 | 122.47 | 120.16 | 121.03 | 7,861,957 | +0.48(+0.39%) |
Dec 14, 2023 | 117.58 | 120.60 | 117.54 | 120.55 | 873,306 | +4.07(+3.49%) |
Dec 13, 2023 | 115.44 | 117.08 | 114.81 | 116.49 | 647,877 | +0.83(+0.72%) |
Dec 12, 2023 | 114.66 | 116.53 | 114.56 | 115.65 | 634,111 | +1.20(+1.05%) |
Dec 11, 2023 | 113.09 | 114.45 | 112.38 | 114.45 | 605,767 | +1.49(+1.32%) |
Dec 08, 2023 | 111.45 | 114.08 | 111.45 | 112.97 | 503,793 | +1.39(+1.24%) |
Dec 07, 2023 | 111.30 | 113.08 | 111.27 | 111.58 | 475,496 | +0.20(+0.18%) |
Dec 06, 2023 | 112.93 | 114.18 | 111.31 | 111.38 | 486,458 | -0.42(-0.37%) |
Dec 05, 2023 | 113.40 | 114.44 | 111.58 | 111.80 | 596,748 | -2.34(-2.05%) |
Dec 04, 2023 | 112.16 | 114.27 | 111.68 | 114.14 | 1,158,854 | +5.14(+4.71%) |
Dec 01, 2023 | 106.26 | 109.35 | 105.88 | 109.00 | 394,392 | +2.19(+2.05%) |
Nov 30, 2023 | 104.88 | 107.40 | 104.45 | 106.81 | 511,963 | +2.28(+2.18%) |
Nov 29, 2023 | 103.77 | 105.60 | 103.73 | 104.53 | 318,776 | +0.92(+0.89%) |
Nov 28, 2023 | 104.66 | 105.30 | 103.43 | 103.61 | 348,069 | -1.36(-1.30%) |
Nov 27, 2023 | 104.47 | 105.17 | 103.44 | 104.97 | 297,478 | +0.40(+0.39%) |
Nov 24, 2023 | 103.93 | 104.95 | 103.78 | 104.57 | 74,000 | +0.41(+0.40%) |
Nov 22, 2023 | 102.17 | 104.18 | 101.28 | 104.15 | 252,110 | +2.59(+2.56%) |
Nov 21, 2023 | 101.46 | 101.89 | 100.90 | 101.56 | 343,926 | -0.19(-0.18%) |
Nov 20, 2023 | 102.52 | 102.75 | 101.63 | 101.75 | 192,686 | -0.93(-0.90%) |
Nov 17, 2023 | 103.47 | 103.84 | 102.34 | 102.67 | 242,018 | -0.33(-0.33%) |
Nov 16, 2023 | 103.57 | 103.91 | 102.31 | 103.01 | 188,670 | -0.30(-0.29%) |
Nov 15, 2023 | 102.58 | 103.41 | 102.31 | 103.31 | 328,998 | +0.55(+0.54%) |
Nov 14, 2023 | 102.59 | 103.37 | 102.35 | 102.75 | 299,394 | +1.40(+1.38%) |
Nov 13, 2023 | 100.74 | 101.59 | 100.53 | 101.35 | 253,873 | +0.12(+0.12%) |
Nov 10, 2023 | 101.40 | 101.90 | 99.55 | 101.23 | 696,304 | +0.59(+0.59%) |
Nov 09, 2023 | 102.13 | 102.13 | 99.86 | 100.64 | 452,101 | -0.75(-0.74%) |
Nov 08, 2023 | 101.63 | 102.12 | 101.24 | 101.39 | 188,902 | -0.11(-0.11%) |
Nov 07, 2023 | 102.55 | 102.89 | 100.69 | 101.50 | 307,221 | -1.69(-1.63%) |
Nov 06, 2023 | 104.01 | 104.01 | 102.59 | 103.19 | 204,068 | -1.17(-1.12%) |
Nov 03, 2023 | 103.70 | 104.78 | 102.75 | 104.36 | 287,536 | +1.86(+1.81%) |
Nov 02, 2023 | 101.34 | 102.55 | 99.89 | 102.51 | 362,285 | +1.91(+1.90%) |
Nov 01, 2023 | 99.46 | 101.79 | 99.18 | 100.59 | 384,039 | +1.44(+1.45%) |
Oct 31, 2023 | 98.71 | 99.34 | 97.99 | 99.15 | 404,579 | +0.88(+0.89%) |
Oct 30, 2023 | 97.57 | 100.44 | 96.85 | 98.27 | 375,755 | +1.18(+1.22%) |
Oct 27, 2023 | 97.95 | 98.58 | 93.38 | 97.09 | 662,585 | -1.07(-1.09%) |
Oct 26, 2023 | 95.79 | 98.63 | 95.79 | 98.16 | 492,335 | +2.53(+2.65%) |
Oct 25, 2023 | 95.80 | 96.12 | 94.69 | 95.62 | 460,115 | -1.14(-1.18%) |
Oct 24, 2023 | 99.12 | 99.44 | 96.72 | 96.77 | 555,907 | -2.18(-2.20%) |
Oct 23, 2023 | 99.31 | 100.33 | 98.83 | 98.95 | 301,047 | -0.89(-0.89%) |
Oct 20, 2023 | 101.62 | 101.73 | 99.77 | 99.83 | 259,652 | -1.60(-1.58%) |
Oct 19, 2023 | 103.52 | 103.98 | 101.35 | 101.43 | 222,860 | -2.43(-2.34%) |
Oct 18, 2023 | 105.67 | 105.78 | 103.06 | 103.86 | 206,962 | -2.67(-2.51%) |
Oct 17, 2023 | 105.82 | 107.26 | 105.82 | 106.53 | 263,120 | +0.31(+0.29%) |
Oct 16, 2023 | 107.14 | 107.87 | 106.11 | 106.22 | 262,806 | +0.18(+0.17%) |
Oct 13, 2023 | 106.58 | 107.38 | 105.55 | 106.05 | 334,919 | -0.29(-0.27%) |
Oct 12, 2023 | 108.14 | 108.14 | 105.57 | 106.33 | 253,845 | -1.21(-1.13%) |
Oct 11, 2023 | 106.30 | 107.63 | 106.30 | 107.55 | 173,980 | +1.40(+1.32%) |
Oct 10, 2023 | 107.48 | 107.69 | 105.84 | 106.15 | 353,490 | -0.54(-0.51%) |
Oct 09, 2023 | 105.21 | 107.01 | 105.21 | 106.69 | 173,571 | +0.81(+0.76%) |
Oct 06, 2023 | 104.95 | 107.03 | 104.79 | 105.88 | 249,141 | +0.42(+0.40%) |
Oct 05, 2023 | 103.58 | 105.92 | 103.51 | 105.46 | 248,839 | +1.83(+1.76%) |
Oct 04, 2023 | 102.23 | 103.68 | 101.76 | 103.63 | 192,517 | +0.74(+0.72%) |
Oct 03, 2023 | 103.53 | 103.84 | 101.67 | 102.89 | 265,823 | -1.20(-1.16%) |
Oct 02, 2023 | 105.53 | 105.70 | 103.07 | 104.09 | 261,691 | -1.57(-1.48%) |
Sep 29, 2023 | 107.51 | 107.86 | 105.19 | 105.66 | 356,972 | -1.47(-1.37%) |
Sep 28, 2023 | 104.62 | 107.17 | 104.62 | 107.13 | 416,818 | +2.60(+2.49%) |
Sep 27, 2023 | 104.01 | 105.35 | 103.62 | 104.53 | 309,677 | +0.52(+0.50%) |
Sep 26, 2023 | 105.84 | 105.97 | 104.01 | 104.01 | 463,529 | -2.35(-2.21%) |
Sep 25, 2023 | 105.62 | 106.41 | 105.68 | 106.35 | 225,387 | +0.24(+0.22%) |
Sep 22, 2023 | 106.00 | 106.35 | 105.32 | 106.12 | 301,789 | +0.30(+0.28%) |
Sep 21, 2023 | 106.15 | 106.52 | 104.71 | 105.82 | 299,910 | -0.88(-0.82%) |
Sep 20, 2023 | 107.63 | 108.78 | 106.61 | 106.70 | 369,675 | -0.82(-0.76%) |
Sep 19, 2023 | 108.87 | 109.43 | 106.82 | 107.52 | 367,202 | -1.05(-0.96%) |
Sep 18, 2023 | 107.75 | 108.75 | 106.83 | 108.56 | 370,947 | +0.63(+0.58%) |
Sep 15, 2023 | 108.50 | 109.01 | 107.25 | 107.93 | 695,657 | +0.01(+0.01%) |
Sep 14, 2023 | 106.62 | 107.99 | 105.98 | 107.92 | 384,808 | +1.68(+1.58%) |
Sep 13, 2023 | 105.76 | 106.58 | 105.13 | 106.25 | 480,175 | +1.09(+1.04%) |
Sep 12, 2023 | 104.06 | 105.22 | 103.40 | 105.15 | 273,034 | +0.98(+0.94%) |
Sep 11, 2023 | 103.46 | 104.74 | 103.22 | 104.17 | 367,664 | +1.03(+1.00%) |
Sep 08, 2023 | 102.75 | 103.28 | 102.03 | 103.14 | 136,454 | +0.76(+0.74%) |
Sep 07, 2023 | 101.30 | 102.54 | 101.22 | 102.38 | 274,362 | +0.18(+0.17%) |
Sep 06, 2023 | 101.45 | 102.87 | 101.45 | 102.20 | 225,309 | +0.57(+0.56%) |
Sep 05, 2023 | 104.72 | 104.72 | 101.63 | 101.63 | 306,670 | -3.43(-3.27%) |
Sep 01, 2023 | 104.83 | 105.18 | 103.62 | 105.06 | 374,697 | +1.15(+1.11%) |
Aug 31, 2023 | 104.14 | 105.00 | 103.72 | 103.91 | 229,916 | -0.37(-0.35%) |
Aug 30, 2023 | 104.04 | 105.12 | 103.49 | 104.27 | 250,554 | +0.57(+0.55%) |
Aug 29, 2023 | 101.73 | 103.84 | 101.53 | 103.70 | 254,298 | +1.82(+1.78%) |
Aug 28, 2023 | 100.59 | 102.07 | 100.59 | 101.89 | 240,856 | +1.50(+1.50%) |
Aug 25, 2023 | 99.84 | 101.12 | 99.51 | 100.39 | 293,342 | +0.58(+0.58%) |
Aug 24, 2023 | 99.26 | 100.21 | 98.96 | 99.81 | 212,344 | +0.48(+0.48%) |
Aug 23, 2023 | 98.69 | 99.34 | 98.27 | 99.33 | 140,986 | +1.02(+1.04%) |
Aug 22, 2023 | 98.37 | 98.87 | 97.85 | 98.31 | 208,630 | -0.35(-0.36%) |
Aug 21, 2023 | 99.01 | 99.87 | 98.16 | 98.66 | 282,245 | -0.03(-0.03%) |
Aug 18, 2023 | 97.29 | 98.78 | 97.27 | 98.69 | 279,011 | +0.88(+0.90%) |
Aug 17, 2023 | 97.64 | 98.66 | 97.49 | 97.81 | 288,017 | -0.16(-0.16%) |
Aug 16, 2023 | 98.71 | 99.75 | 97.95 | 97.96 | 316,754 | -0.93(-0.94%) |
Aug 15, 2023 | 99.50 | 99.83 | 98.28 | 98.89 | 203,310 | -0.84(-0.85%) |
Aug 14, 2023 | 99.94 | 100.20 | 99.22 | 99.74 | 317,711 | -0.47(-0.47%) |
Aug 11, 2023 | 99.90 | 100.71 | 99.62 | 100.21 | 179,001 | +0.27(+0.27%) |
Aug 10, 2023 | 98.72 | 100.44 | 98.72 | 99.93 | 295,237 | +1.88(+1.92%) |
Aug 09, 2023 | 98.08 | 98.91 | 97.58 | 98.05 | 264,692 | +0.27(+0.28%) |
Aug 08, 2023 | 97.65 | 98.34 | 97.16 | 97.78 | 253,785 | -0.84(-0.86%) |
Aug 07, 2023 | 99.44 | 100.03 | 98.54 | 98.62 | 214,167 | +0.25(+0.25%) |
Aug 04, 2023 | 98.60 | 100.15 | 98.31 | 98.37 | 485,135 | +0.03(+0.03%) |
Aug 03, 2023 | 97.23 | 98.44 | 96.94 | 98.34 | 309,361 | +0.67(+0.68%) |
Aug 02, 2023 | 97.70 | 98.18 | 97.18 | 97.68 | 333,258 | -0.89(-0.91%) |
Aug 01, 2023 | 97.17 | 98.61 | 97.17 | 98.57 | 390,044 | +0.59(+0.60%) |
Jul 31, 2023 | 97.41 | 99.25 | 97.24 | 97.98 | 447,406 | +0.61(+0.62%) |
Jul 28, 2023 | 93.68 | 99.81 | 93.59 | 97.37 | 1,051,700 | -6.72(-6.46%) |
Jul 27, 2023 | 105.73 | 106.40 | 103.37 | 104.09 | 439,462 | -2.15(-2.02%) |
Jul 26, 2023 | 106.25 | 106.36 | 105.26 | 106.24 | 415,983 | +1.13(+1.07%) |
Jul 25, 2023 | 102.76 | 105.98 | 102.76 | 105.12 | 360,745 | +2.56(+2.50%) |
Jul 24, 2023 | 102.40 | 103.12 | 102.16 | 102.56 | 180,473 | +0.30(+0.29%) |
Jul 21, 2023 | 103.38 | 103.83 | 102.13 | 102.26 | 305,069 | -0.61(-0.59%) |
Jul 20, 2023 | 102.49 | 103.20 | 101.47 | 102.87 | 435,174 | +0.60(+0.59%) |
Jul 19, 2023 | 102.53 | 102.79 | 101.20 | 102.27 | 228,623 | +0.31(+0.31%) |
Jul 18, 2023 | 101.32 | 102.45 | 101.18 | 101.96 | 260,115 | +1.14(+1.13%) |
Jul 17, 2023 | 99.84 | 101.20 | 99.50 | 100.82 | 278,477 | +1.00(+1.00%) |
Jul 14, 2023 | 99.67 | 99.89 | 98.42 | 99.82 | 307,903 | +0.65(+0.65%) |
Jul 13, 2023 | 97.61 | 99.41 | 97.61 | 99.17 | 288,651 | +1.72(+1.76%) |
Jul 12, 2023 | 96.51 | 97.75 | 96.07 | 97.45 | 704,215 | +2.50(+2.64%) |
Jul 11, 2023 | 94.00 | 94.96 | 93.43 | 94.95 | 387,714 | +0.85(+0.91%) |
Jul 10, 2023 | 93.38 | 94.83 | 92.42 | 94.10 | 277,963 | +0.62(+0.66%) |
Jul 07, 2023 | 93.01 | 93.90 | 92.98 | 93.48 | 311,521 | +0.41(+0.44%) |
Jul 06, 2023 | 93.67 | 94.29 | 92.38 | 93.07 | 408,043 | -1.09(-1.16%) |
Jul 05, 2023 | 96.41 | 96.41 | 94.04 | 94.15 | 466,912 | -2.74(-2.83%) |
Jul 03, 2023 | 96.47 | 97.03 | 96.01 | 96.89 | 155,477 | +0.42(+0.44%) |
Jun 30, 2023 | 97.43 | 97.43 | 96.18 | 96.47 | 393,967 | -0.56(-0.58%) |
Jun 29, 2023 | 95.33 | 97.16 | 95.06 | 97.03 | 430,149 | +2.17(+2.29%) |
Jun 28, 2023 | 94.30 | 95.39 | 93.66 | 94.86 | 459,382 | +0.80(+0.86%) |
Jun 27, 2023 | 93.57 | 94.67 | 92.97 | 94.06 | 334,157 | +0.54(+0.58%) |
Jun 26, 2023 | 92.40 | 95.10 | 92.34 | 93.52 | 550,399 | +1.41(+1.53%) |
Jun 23, 2023 | 91.51 | 92.77 | 91.51 | 92.10 | 6,441,946 | -0.43(-0.47%) |
Jun 22, 2023 | 91.74 | 92.71 | 90.78 | 92.54 | 687,260 | +0.26(+0.29%) |
Jun 21, 2023 | 92.02 | 92.97 | 91.65 | 92.27 | 454,436 | -0.06(-0.06%) |
Jun 20, 2023 | 91.75 | 92.87 | 91.75 | 92.33 | 446,907 | -0.38(-0.41%) |
Jun 16, 2023 | 93.89 | 93.89 | 91.27 | 92.71 | 665,360 | -0.26(-0.28%) |
Jun 15, 2023 | 91.60 | 93.04 | 90.96 | 92.98 | 573,581 | +8.81(+10.47%) |
May 08, 2023 | 85.54 | 86.13 | 83.94 | 84.17 | 317,164 | -0.97(-1.13%) |
May 05, 2023 | 85.49 | 87.09 | 84.99 | 85.13 | 419,368 | +0.94(+1.11%) |
May 04, 2023 | 84.26 | 85.10 | 82.78 | 84.19 | 381,686 | -1.15(-1.35%) |
May 03, 2023 | 86.55 | 87.22 | 85.14 | 85.35 | 375,062 | -1.20(-1.39%) |
May 02, 2023 | 87.92 | 88.08 | 84.86 | 86.54 | 697,290 | -2.18(-2.46%) |
May 01, 2023 | 89.11 | 90.24 | 88.25 | 88.73 | 387,519 | -0.37(-0.42%) |
Apr 28, 2023 | 89.08 | 90.20 | 88.71 | 89.10 | 414,204 | -0.47(-0.52%) |
Apr 27, 2023 | 88.72 | 89.64 | 86.24 | 89.57 | 675,557 | +0.85(+0.96%) |
Apr 26, 2023 | 89.09 | 90.06 | 88.46 | 88.72 | 742,522 | -1.42(-1.58%) |
Apr 25, 2023 | 90.71 | 91.29 | 89.64 | 90.14 | 628,862 | -1.37(-1.49%) |
Apr 24, 2023 | 92.53 | 93.14 | 91.08 | 91.51 | 365,888 | -0.95(-1.02%) |
Apr 21, 2023 | 91.59 | 92.57 | 90.65 | 92.45 | 536,796 | +1.19(+1.30%) |
Apr 20, 2023 | 90.03 | 91.41 | 90.03 | 91.26 | 374,740 | +0.74(+0.82%) |
Apr 19, 2023 | 89.82 | 91.23 | 89.25 | 90.52 | 304,682 | +0.54(+0.60%) |
Apr 18, 2023 | 88.27 | 90.05 | 87.91 | 89.99 | 401,892 | +1.63(+1.84%) |
Apr 17, 2023 | 87.88 | 88.47 | 87.36 | 88.36 | 368,384 | +0.24(+0.28%) |
Apr 14, 2023 | 86.83 | 88.22 | 86.30 | 88.11 | 413,282 | +2.10(+2.44%) |
Apr 13, 2023 | 84.97 | 86.81 | 84.22 | 86.02 | 379,054 | +1.17(+1.38%) |
Apr 12, 2023 | 85.14 | 85.94 | 84.80 | 84.85 | 424,948 | +0.51(+0.60%) |
Apr 11, 2023 | 83.97 | 85.08 | 83.84 | 84.34 | 345,555 | +1.03(+1.24%) |
Apr 10, 2023 | 82.46 | 84.12 | 82.34 | 83.31 | 421,001 | +0.15(+0.18%) |
Apr 06, 2023 | 83.78 | 84.08 | 83.05 | 83.16 | 335,345 | -0.04(-0.05%) |
Apr 05, 2023 | 82.02 | 83.56 | 81.83 | 83.20 | 356,109 | +0.37(+0.45%) |
Apr 04, 2023 | 84.96 | 84.96 | 82.10 | 82.83 | 508,247 | -2.10(-2.47%) |
Apr 03, 2023 | 85.56 | 86.23 | 84.14 | 84.93 | 579,500 | -0.38(-0.45%) |
Mar 31, 2023 | 84.60 | 85.74 | 83.88 | 85.31 | 782,826 | +1.16(+1.38%) |
Mar 30, 2023 | 86.77 | 87.04 | 84.07 | 84.15 | 538,203 | -2.00(-2.32%) |
Mar 29, 2023 | 88.00 | 88.00 | 85.51 | 86.14 | 1,554,058 | -1.18(-1.35%) |
Mar 28, 2023 | 86.14 | 87.60 | 84.85 | 87.32 | 770,210 | -0.16(-0.18%) |
Mar 27, 2023 | 88.37 | 89.43 | 87.16 | 87.48 | 597,420 | -0.06(-0.07%) |
Mar 24, 2023 | 88.39 | 88.39 | 85.36 | 87.54 | 673,642 | -2.27(-2.53%) |
Mar 23, 2023 | 89.56 | 90.51 | 88.56 | 89.81 | 363,704 | +0.25(+0.28%) |
Mar 22, 2023 | 91.78 | 92.84 | 89.51 | 89.56 | 345,760 | -2.22(-2.42%) |
Mar 21, 2023 | 92.62 | 92.67 | 92.62 | 91.78 | 367,434 | +1.26(+1.39%) |
Mar 20, 2023 | 89.79 | 91.12 | 89.44 | 90.52 | 440,556 | +1.94(+2.19%) |
Mar 17, 2023 | 89.68 | 89.99 | 88.22 | 88.58 | 820,646 | -1.81(-2.01%) |
Mar 16, 2023 | 86.84 | 90.85 | 85.95 | 90.40 | 591,954 | +2.60(+2.97%) |
Mar 15, 2023 | 83.97 | 87.97 | 83.63 | 87.79 | 706,841 | +1.30(+1.50%) |
Mar 14, 2023 | 86.01 | 87.33 | 85.02 | 86.50 | 633,586 | +3.27(+3.92%) |
Mar 13, 2023 | 83.65 | 85.56 | 82.72 | 83.23 | 585,074 | -2.36(-2.76%) |
Mar 10, 2023 | 87.31 | 87.81 | 84.50 | 85.59 | 624,137 | -2.28(-2.60%) |
Mar 09, 2023 | 90.34 | 90.48 | 87.66 | 87.87 | 398,469 | -2.52(-2.78%) |
Mar 08, 2023 | 90.60 | 91.15 | 90.02 | 90.39 | 264,249 | -0.10(-0.11%) |
Mar 07, 2023 | 91.71 | 91.99 | 90.47 | 90.48 | 294,788 | -1.51(-1.64%) |
Mar 06, 2023 | 93.07 | 93.73 | 91.86 | 91.99 | 311,752 | -1.28(-1.37%) |
Mar 03, 2023 | 92.86 | 93.43 | 92.21 | 93.27 | 233,418 | +0.83(+0.90%) |
Mar 02, 2023 | 91.94 | 92.70 | 90.91 | 92.44 | 296,036 | -0.38(-0.41%) |
Mar 01, 2023 | 92.58 | 93.28 | 92.12 | 92.82 | 326,545 | +0.03(+0.03%) |
Feb 28, 2023 | 91.72 | 94.07 | 91.72 | 92.79 | 588,125 | +0.94(+1.02%) |
Feb 27, 2023 | 92.55 | 92.94 | 91.33 | 91.85 | 254,201 | +0.06(+0.06%) |
Feb 24, 2023 | 91.50 | 92.07 | 90.69 | 91.80 | 291,633 | -0.57(-0.62%) |
Feb 23, 2023 | 93.00 | 93.39 | 90.90 | 92.37 | 325,251 | -0.67(-0.72%) |
Feb 22, 2023 | 94.40 | 94.64 | 91.87 | 93.04 | 476,111 | -1.31(-1.39%) |
Feb 21, 2023 | 95.01 | 95.75 | 94.09 | 94.35 | 686,421 | -1.81(-1.89%) |
Feb 17, 2023 | 94.00 | 96.43 | 93.34 | 96.16 | 354,761 | +2.29(+2.44%) |
Feb 16, 2023 | 92.55 | 94.94 | 92.55 | 93.87 | 356,024 | +0.04(+0.04%) |
Feb 15, 2023 | 93.89 | 94.38 | 93.02 | 93.83 | 242,892 | -0.91(-0.96%) |
Feb 14, 2023 | 95.61 | 96.55 | 94.65 | 94.74 | 257,337 | -0.34(-0.36%) |
Feb 13, 2023 | 93.26 | 95.61 | 92.35 | 95.08 | 370,506 | +1.98(+2.12%) |
Feb 10, 2023 | 91.63 | 93.93 | 91.21 | 93.10 | 329,757 | +1.39(+1.51%) |
Feb 09, 2023 | 94.71 | 94.71 | 91.68 | 91.72 | 447,414 | -2.62(-2.78%) |
Feb 08, 2023 | 94.32 | 95.92 | 94.13 | 94.34 | 308,166 | -0.83(-0.88%) |
Feb 07, 2023 | 95.04 | 95.83 | 93.76 | 95.17 | 410,911 | -0.70(-0.73%) |
Feb 06, 2023 | 97.26 | 97.81 | 95.86 | 95.87 | 404,252 | -1.85(-1.90%) |
Feb 03, 2023 | 95.97 | 98.41 | 95.39 | 97.72 | 419,388 | +1.23(+1.28%) |
Feb 02, 2023 | 95.21 | 96.99 | 94.37 | 96.49 | 427,475 | +1.96(+2.07%) |