Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.17	35.55	35.10	35.16	5,444,098	-0.47(-1.32%)
Jan 30, 2014	35.69	35.91	35.44	35.63	3,908,092	+0.34(+0.97%)
Jan 29, 2014	35.77	36.12	35.23	35.28	6,714,029	-0.71(-1.98%)
Jan 28, 2014	36.03	36.44	35.96	36.00	4,445,543	+0.19(+0.54%)
Jan 27, 2014	35.92	36.21	35.54	35.81	6,130,342	-0.16(-0.44%)
Jan 24, 2014	36.15	36.29	35.74	35.96	5,236,749	-0.42(-1.14%)
Jan 23, 2014	36.40	36.49	36.17	36.38	5,847,097	-0.22(-0.60%)
Jan 22, 2014	36.72	36.90	36.43	36.60	4,538,626	-0.12(-0.32%)
Jan 21, 2014	37.15	37.32	36.49	36.72	5,295,218	-0.44(-1.19%)
Jan 17, 2014	37.06	37.16	37.16	37.16	6,208,917	+0.13(+0.36%)
Jan 16, 2014	36.80	37.07	36.53	37.03	5,365,566	+0.15(+0.41%)
Jan 15, 2014	36.84	36.96	36.62	36.88	3,804,253	+0.03(+0.09%)
Jan 14, 2014	36.53	37.10	36.52	36.84	5,792,368	+0.32(+0.89%)
Jan 13, 2014	37.08	37.44	36.51	36.52	10,982,068	-0.38(-1.04%)
Jan 10, 2014	37.00	37.07	36.52	36.90	9,156,232	+0.03(+0.07%)
Jan 09, 2014	36.45	37.17	36.21	36.88	22,295,888	+2.62(+7.64%)
Jan 08, 2014	34.23	34.37	33.94	34.26	9,128,713	-0.22(-0.65%)
Jan 07, 2014	35.38	35.38	34.15	34.48	9,576,264	-0.64(-1.83%)
Jan 06, 2014	35.54	35.59	35.05	35.13	4,359,738	-0.26(-0.73%)
Jan 03, 2014	35.26	35.69	35.24	35.38	3,771,069	+0.10(+0.28%)
Jan 02, 2014	35.14	35.63	34.99	35.28	4,491,812	-0.01(-0.02%)
Dec 31, 2013	35.44	35.29	35.29	35.29	3,853,544	-0.18(-0.50%)
Dec 30, 2013	34.88	35.59	34.88	35.47	4,560,686	+0.64(+1.84%)
Dec 27, 2013	35.03	35.12	34.79	34.83	2,151,493	-0.09(-0.25%)
Dec 26, 2013	34.92	35.17	34.86	34.91	3,438,230	+0.08(+0.23%)
Dec 24, 2013	34.79	35.03	34.57	34.83	2,706,965	-0.09(-0.26%)
Dec 23, 2013	34.65	35.18	34.64	34.93	4,270,692	+0.38(+1.11%)
Dec 20, 2013	34.62	34.84	34.46	34.54	8,687,013	+0.03(+0.08%)
Dec 19, 2013	34.41	34.69	34.27	34.52	4,470,189	+0.06(+0.17%)
Dec 18, 2013	34.15	34.48	33.70	34.46	5,223,519	+0.31(+0.91%)
Dec 17, 2013	34.24	34.28	33.90	34.15	5,113,412	+0.04(+0.12%)
Dec 16, 2013	34.07	34.35	34.01	34.11	4,152,002	+0.13(+0.39%)
Dec 13, 2013	34.29	34.64	33.90	33.98	6,084,155	-0.16(-0.46%)
Dec 12, 2013	34.46	34.52	34.05	34.13	4,945,797	-0.28(-0.83%)
Dec 11, 2013	34.23	35.05	34.17	34.42	8,326,044	+0.36(+1.07%)
Dec 10, 2013	34.30	34.35	33.84	34.05	4,761,956	-0.27(-0.79%)
Dec 09, 2013	34.13	34.58	34.11	34.32	5,857,741	+0.24(+0.69%)
Dec 06, 2013	34.15	34.33	33.63	34.09	7,005,937	+0.19(+0.56%)
Dec 05, 2013	34.28	34.30	33.71	33.90	6,216,267	-0.33(-0.96%)
Dec 04, 2013	34.59	34.71	33.79	34.23	8,577,157	-0.51(-1.46%)
Dec 03, 2013	34.39	34.78	34.34	34.73	6,816,406	+0.24(+0.71%)
Dec 02, 2013	34.85	35.16	34.34	34.49	9,648,340	-0.54(-1.54%)
Nov 29, 2013	35.56	35.56	34.91	35.03	5,370,511	-0.18(-0.52%)
Nov 27, 2013	34.90	35.28	34.80	35.21	7,747,548	+0.39(+1.13%)
Nov 26, 2013	34.40	34.95	34.40	34.82	9,731,889	+0.43(+1.26%)
Nov 25, 2013	33.90	34.48	33.80	34.38	8,406,744	+0.67(+1.99%)
Nov 22, 2013	33.52	33.79	33.30	33.71	6,267,038	+0.30(+0.89%)
Nov 21, 2013	33.47	33.58	33.24	33.42	6,341,808	-0.10(-0.29%)
Nov 20, 2013	33.44	33.54	33.19	33.52	8,001,612	+0.36(+1.09%)
Nov 19, 2013	33.17	33.34	32.98	33.15	6,288,588	-0.04(-0.12%)
Nov 18, 2013	33.54	33.70	33.05	33.19	6,806,754	-0.41(-1.21%)
Nov 15, 2013	33.15	33.60	33.06	33.60	10,766,988	+0.27(+0.81%)
Nov 14, 2013	33.34	33.63	32.92	33.33	11,015,184	+2.86(+9.39%)
Nov 12, 2013	30.94	30.97	30.45	30.47	11,997,138	-0.49(-1.57%)
Nov 11, 2013	30.37	31.11	30.33	30.96	9,501,910	+0.59(+1.93%)
Nov 08, 2013	30.19	30.46	29.98	30.37	8,501,518	+0.14(+0.48%)
Nov 07, 2013	30.54	30.73	30.15	30.23	7,255,015	-0.29(-0.95%)
Nov 06, 2013	30.37	30.86	30.25	30.52	5,801,004	+0.17(+0.56%)
Nov 05, 2013	30.66	30.86	30.15	30.35	6,655,317	-0.23(-0.75%)
Nov 04, 2013	30.42	30.82	30.42	30.58	5,013,031	+0.35(+1.15%)
Nov 01, 2013	30.37	30.45	29.96	30.23	4,812,466	-0.10(-0.33%)
Oct 31, 2013	30.58	30.64	30.17	30.33	5,651,825	-0.19(-0.62%)
Oct 30, 2013	30.38	30.73	30.21	30.52	5,601,051	+0.18(+0.59%)
Oct 29, 2013	30.02	30.42	30.02	30.34	7,684,055	+0.45(+1.52%)
Oct 28, 2013	29.20	30.02	29.05	29.89	7,768,043	+0.36(+1.23%)
Oct 25, 2013	29.75	29.75	29.39	29.52	5,456,990	-0.14(-0.47%)
Oct 24, 2013	29.31	29.73	29.02	29.66	5,894,610	+0.37(+1.26%)
Oct 23, 2013	29.30	29.45	28.99	29.29	4,304,340	-0.04(-0.13%)
Oct 22, 2013	29.08	29.40	28.95	29.33	6,648,259	+0.24(+0.81%)
Oct 21, 2013	29.25	29.30	28.87	29.10	4,346,427	-0.10(-0.34%)
Oct 18, 2013	29.27	29.37	28.74	29.19	8,057,510	-0.05(-0.16%)
Oct 17, 2013	28.69	29.31	28.62	29.24	8,666,478	+0.44(+1.53%)
Oct 16, 2013	28.06	28.85	28.02	28.80	12,644,438	+0.86(+3.08%)
Oct 15, 2013	28.07	28.33	27.80	27.94	8,228,784	-0.07(-0.23%)
Oct 14, 2013	27.92	28.09	27.77	28.00	7,012,323	-0.04(-0.14%)
Oct 11, 2013	28.29	28.31	27.77	28.04	7,880,473	-0.37(-1.32%)
Oct 10, 2013	28.29	28.49	28.19	28.42	5,234,249	+0.56(+2.01%)
Oct 09, 2013	28.00	28.12	27.74	27.86	7,714,315	-0.06(-0.21%)
Oct 08, 2013	28.36	28.41	27.88	27.92	7,858,807	-0.36(-1.26%)
Oct 07, 2013	28.69	28.70	28.27	28.27	6,898,815	-0.71(-2.45%)
Oct 04, 2013	29.12	29.12	28.76	28.98	6,740,387	-0.09(-0.32%)
Oct 03, 2013	28.91	29.23	28.66	29.08	8,844,189	+0.16(+0.55%)
Oct 02, 2013	28.40	28.92	28.29	28.92	8,433,917	+0.35(+1.22%)
Oct 01, 2013	28.43	28.81	28.42	28.57	7,048,670	-0.05(-0.18%)
Sep 27, 2013	28.47	28.81	28.43	28.62	8,259,422	+0.13(+0.46%)
Sep 26, 2013	28.21	28.51	28.07	28.49	7,689,067	+0.34(+1.21%)
Sep 25, 2013	28.68	28.77	28.08	28.15	10,499,148	-0.51(-1.79%)
Sep 24, 2013	29.26	29.35	28.54	28.66	11,702,944	-0.73(-2.48%)
Sep 23, 2013	29.35	29.45	29.05	29.39	6,684,079	+0.05(+0.16%)
Sep 20, 2013	29.85	29.97	29.32	29.35	8,227,192	-0.55(-1.83%)
Sep 19, 2013	30.03	30.24	29.82	29.89	5,206,097	-0.09(-0.29%)
Sep 18, 2013	29.71	30.11	29.27	29.98	6,468,892	+0.35(+1.18%)
Sep 17, 2013	29.59	29.80	29.58	29.63	4,580,253	+0.05(+0.18%)
Sep 16, 2013	29.70	29.72	29.48	29.58	5,183,163	+0.18(+0.60%)
Sep 13, 2013	28.82	29.40	28.61	29.40	9,093,510	+0.77(+2.69%)
Sep 12, 2013	29.00	29.18	28.60	28.63	9,699,199	-0.40(-1.38%)
Sep 11, 2013	29.20	29.24	28.86	29.03	10,296,552	-0.12(-0.43%)
Sep 10, 2013	29.85	29.88	29.08	29.16	9,381,623	-0.54(-1.81%)
Sep 09, 2013	29.55	29.85	29.54	29.69	4,744,341	+0.21(+0.71%)
Sep 06, 2013	30.15	30.20	29.40	29.48	10,309,662	-0.61(-2.04%)
Sep 05, 2013	29.32	30.10	29.30	30.10	10,672,730	+0.80(+2.72%)
Sep 04, 2013	28.87	29.43	28.85	29.30	7,495,041	+0.34(+1.17%)
Sep 03, 2013	29.27	29.43	28.83	28.96	8,061,030	-0.10(-0.34%)
Aug 30, 2013	29.22	29.34	28.94	29.06	5,109,070	-0.12(-0.40%)
Aug 29, 2013	28.91	29.55	28.85	29.17	8,681,039	+0.19(+0.65%)
Aug 28, 2013	28.46	29.15	28.35	28.98	10,850,418	+0.56(+1.96%)
Aug 27, 2013	28.64	28.74	28.37	28.43	8,147,419	-0.45(-1.56%)
Aug 26, 2013	29.27	29.36	28.86	28.88	8,045,950	-0.41(-1.41%)
Aug 23, 2013	29.38	29.48	29.06	29.29	5,678,610	-0.10(-0.36%)
Aug 22, 2013	29.43	29.67	29.30	29.40	4,452,109	+0.01(+0.04%)
Aug 21, 2013	29.70	29.85	29.14	29.38	10,535,442	-0.44(-1.49%)
Aug 20, 2013	29.50	29.92	29.42	29.83	12,574,085	+0.43(+1.47%)
Aug 19, 2013	29.48	29.67	29.30	29.40	6,957,081	-0.03(-0.09%)
Aug 16, 2013	30.17	30.17	29.42	29.42	11,849,785	-0.86(-2.83%)
Aug 15, 2013	29.99	30.35	29.60	30.28	15,177,604	-0.02(-0.06%)
Aug 14, 2013	30.53	30.70	30.12	30.30	26,040,128	-1.42(-4.47%)
Aug 13, 2013	31.39	31.82	31.33	31.72	9,734,012	+0.26(+0.81%)
Aug 12, 2013	31.56	31.71	31.35	31.46	7,598,629	-0.27(-0.84%)
Aug 09, 2013	31.51	31.79	31.17	31.73	7,237,975	+0.19(+0.60%)
Aug 08, 2013	31.42	31.63	30.95	31.54	9,524,303	+0.26(+0.84%)
Aug 07, 2013	31.48	31.52	31.04	31.28	7,416,925	-0.40(-1.26%)
Aug 06, 2013	32.27	32.39	31.33	31.68	7,300,572	-0.80(-2.48%)
Aug 05, 2013	32.23	32.52	32.19	32.48	3,211,004	+0.14(+0.42%)
Aug 02, 2013	32.14	32.37	32.01	32.35	3,288,407	+0.12(+0.39%)
Aug 01, 2013	31.99	32.40	31.80	32.22	6,314,505	+0.61(+1.92%)
Jul 31, 2013	31.58	32.02	31.46	31.61	7,187,557	+0.12(+0.37%)
Jul 30, 2013	31.74	31.85	31.33	31.50	6,330,346	-0.07(-0.23%)
Jul 29, 2013	31.44	31.73	31.37	31.57	3,048,904	+0.07(+0.21%)
Jul 26, 2013	31.25	31.54	31.05	31.50	3,928,277	+0.11(+0.35%)
Jul 25, 2013	31.53	31.60	31.16	31.39	6,148,457	-0.20(-0.62%)
Jul 24, 2013	31.95	32.13	31.49	31.59	6,142,991	-0.32(-1.00%)
Jul 23, 2013	32.03	32.28	31.78	31.91	4,318,747	-0.08(-0.25%)
Jul 22, 2013	32.13	32.40	31.99	31.99	4,515,854	-0.08(-0.24%)
Jul 19, 2013	32.21	32.21	31.54	32.07	9,072,254	-0.12(-0.37%)
Jul 18, 2013	32.43	32.45	31.93	32.18	4,873,425	-0.21(-0.65%)
Jul 17, 2013	32.59	32.65	32.35	32.39	2,186,324	-0.14(-0.44%)
Jul 16, 2013	32.87	33.03	32.39	32.54	8,400,370	-0.31(-0.94%)
Jul 15, 2013	32.51	33.03	32.43	32.84	5,899,820	+0.52(+1.60%)
Jul 12, 2013	32.50	32.73	32.20	32.33	5,422,728	-0.17(-0.52%)
Jul 11, 2013	32.70	32.73	32.16	32.50	5,619,891	+0.14(+0.44%)
Jul 10, 2013	32.86	33.02	32.02	32.35	7,239,598	-0.59(-1.79%)
Jul 09, 2013	33.03	33.20	32.88	32.94	4,464,153	+0.07(+0.20%)
Jul 08, 2013	32.28	33.01	32.27	32.88	5,712,083	+0.71(+2.22%)
Jul 05, 2013	32.05	32.20	31.70	32.16	3,092,560	+0.46(+1.44%)
Jul 03, 2013	31.42	31.75	31.25	31.71	3,063,216	+0.05(+0.17%)
Jul 02, 2013	31.56	31.84	31.40	31.65	5,512,900	+0.09(+0.29%)
Jul 01, 2013	31.56	31.98	31.52	31.56	5,578,190	+0.17(+0.54%)
Jun 28, 2013	31.55	31.72	31.35	31.39	8,533,428	+0.18(+0.57%)
Jun 26, 2013	30.74	31.26	30.71	31.22	4,455,685	+0.75(+2.47%)
Jun 25, 2013	30.38	30.63	30.26	30.46	3,437,316	+0.29(+0.95%)
Jun 24, 2013	30.33	30.43	29.90	30.18	4,614,169	-0.47(-1.54%)
Jun 21, 2013	30.87	30.99	30.17	30.65	8,037,259	+0.03(+0.09%)
Jun 20, 2013	31.38	31.56	30.52	30.62	6,416,382	-0.99(-3.12%)
Jun 19, 2013	32.29	32.35	31.57	31.61	5,137,818	-0.65(-2.01%)
Jun 18, 2013	31.85	32.36	31.81	32.25	3,869,344	+0.33(+1.04%)
Jun 17, 2013	31.99	32.32	31.73	31.92	4,363,220	+0.22(+0.68%)
Jun 14, 2013	31.73	32.22	31.62	31.71	3,355,574	-0.18(-0.57%)
Jun 13, 2013	31.50	31.99	31.34	31.89	5,165,869	+0.46(+1.46%)
Jun 12, 2013	31.84	32.00	31.37	31.43	4,735,435	-0.16(-0.52%)
Jun 11, 2013	31.53	31.98	31.40	31.59	4,518,215	-0.24(-0.76%)
Jun 10, 2013	31.75	32.00	31.66	31.84	5,353,224	+0.21(+0.66%)
Jun 07, 2013	31.64	31.89	31.54	31.63	4,551,697	+0.14(+0.45%)
Jun 06, 2013	30.91	31.48	30.84	31.48	5,672,881	+0.67(+2.17%)
Jun 05, 2013	31.33	31.48	30.76	30.81	5,732,817	-0.67(-2.13%)
Jun 04, 2013	31.63	31.73	31.13	31.48	6,158,454	-0.23(-0.74%)
Jun 03, 2013	31.61	31.76	31.20	31.72	6,227,573	+0.27(+0.85%)
May 31, 2013	31.70	32.09	31.45	31.45	5,122,540	-0.55(-1.73%)
May 30, 2013	31.82	32.34	31.78	32.00	5,765,292	+0.22(+0.70%)
May 29, 2013	31.92	31.98	31.48	31.78	4,030,214	-0.37(-1.15%)
May 28, 2013	32.35	32.53	31.93	32.15	3,985,213	+0.14(+0.43%)
May 24, 2013	31.61	32.10	31.46	32.02	4,199,933	+0.15(+0.47%)
May 23, 2013	31.62	32.06	31.53	31.87	4,637,062	-0.01(-0.04%)
May 22, 2013	32.16	32.49	31.70	31.88	6,737,212	-0.28(-0.87%)
May 21, 2013	31.76	32.28	31.76	32.16	6,934,536	+0.38(+1.19%)
May 20, 2013	31.48	31.94	31.40	31.78	6,195,912	+0.12(+0.37%)
May 17, 2013	31.25	31.67	30.94	31.67	8,977,080	+0.51(+1.65%)
May 16, 2013	31.50	31.67	30.96	31.15	7,005,736	-0.45(-1.42%)
May 15, 2013	31.39	31.84	30.77	31.60	14,540,110	+1.10(+3.60%)
May 13, 2013	30.59	30.66	30.28	30.50	4,130,934	-0.23(-0.74%)
May 10, 2013	30.33	30.73	30.31	30.73	4,610,231	+0.51(+1.68%)
May 09, 2013	30.31	30.45	30.10	30.22	4,114,141	-0.12(-0.41%)
May 08, 2013	30.28	30.66	30.10	30.35	5,280,730	+0.09(+0.30%)
May 07, 2013	29.97	30.41	29.79	30.25	4,905,443	+0.33(+1.09%)
May 06, 2013	29.94	30.11	29.80	29.93	3,955,834	-0.15(-0.50%)
May 03, 2013	29.44	30.22	29.14	30.08	6,265,891	+0.94(+3.24%)
May 02, 2013	29.05	29.25	28.95	29.14	3,869,598	+0.05(+0.18%)
May 01, 2013	28.98	29.25	28.84	29.08	4,275,277	+0.07(+0.22%)
Apr 30, 2013	29.23	29.34	28.80	29.02	5,617,068	-0.31(-1.04%)
Apr 29, 2013	29.14	29.54	29.12	29.32	3,957,455	+0.29(+0.99%)
Apr 26, 2013	29.09	29.23	28.89	29.04	3,972,386	-0.10(-0.33%)
Apr 25, 2013	28.65	29.40	28.62	29.14	6,069,274	+0.58(+2.03%)
Apr 24, 2013	28.66	28.90	28.41	28.56	3,903,919	-0.04(-0.14%)
Apr 23, 2013	28.40	28.74	28.28	28.59	5,045,690	+0.27(+0.94%)
Apr 22, 2013	28.36	28.51	28.05	28.33	3,652,674	+0.00(+0.00%)
Apr 19, 2013	28.07	28.44	28.00	28.33	4,062,514	+0.39(+1.40%)
Apr 18, 2013	28.36	28.36	27.88	27.94	4,682,474	-0.44(-1.54%)
Apr 17, 2013	28.37	28.44	28.07	28.37	6,734,249	-0.21(-0.73%)
Apr 16, 2013	28.57	28.64	28.39	28.58	4,506,365	+0.33(+1.17%)
Apr 15, 2013	28.69	28.89	28.21	28.25	5,370,385	-0.66(-2.27%)
Apr 12, 2013	28.76	29.53	28.75	28.91	9,616,624	+0.08(+0.27%)
Apr 11, 2013	28.75	29.44	28.75	28.83	8,759,582	-0.03(-0.11%)
Apr 10, 2013	28.59	29.25	28.53	28.86	6,875,322	+0.45(+1.58%)
Apr 09, 2013	28.55	28.70	28.30	28.41	5,303,666	-0.21(-0.73%)
Apr 08, 2013	28.20	28.78	28.19	28.62	7,819,969	+0.39(+1.38%)
Apr 05, 2013	27.92	28.33	27.87	28.23	7,808,674	-0.11(-0.39%)
Apr 04, 2013	27.57	28.55	27.53	28.34	10,340,391	+0.76(+2.76%)
Apr 03, 2013	27.35	27.73	27.16	27.58	8,919,948	+0.23(+0.86%)
Apr 02, 2013	27.25	27.44	27.18	27.35	4,181,987	+0.26(+0.96%)
Apr 01, 2013	27.18	27.46	27.01	27.09	4,145,081	-0.14(-0.50%)
Mar 28, 2013	27.12	27.29	26.89	27.22	7,905,062	+0.07(+0.26%)
Mar 27, 2013	27.18	27.35	27.02	27.15	4,833,436	-0.17(-0.62%)
Mar 26, 2013	27.59	27.62	26.96	27.32	7,656,076	-0.24(-0.87%)
Mar 25, 2013	27.59	27.81	27.44	27.56	6,427,520	-0.20(-0.70%)
Mar 22, 2013	27.55	27.81	27.53	27.76	6,080,985	+0.32(+1.16%)
Mar 21, 2013	27.47	27.91	27.38	27.44	9,072,822	-0.25(-0.89%)
Mar 20, 2013	27.13	27.83	27.13	27.68	9,857,598	+0.57(+2.11%)
Mar 19, 2013	27.04	27.14	26.60	27.11	8,876,592	+0.06(+0.22%)
Mar 18, 2013	26.85	27.18	26.84	27.05	5,035,182	-0.13(-0.48%)
Mar 15, 2013	27.25	27.39	26.92	27.18	9,389,326	-0.24(-0.88%)
Mar 14, 2013	27.51	27.55	27.14	27.42	7,125,570	+0.03(+0.09%)
Mar 13, 2013	27.30	27.63	27.20	27.40	10,123,628	+0.22(+0.81%)
Mar 12, 2013	26.87	27.34	26.87	27.18	6,245,613	+0.17(+0.62%)
Mar 11, 2013	26.83	27.15	26.75	27.01	4,774,676	+0.03(+0.10%)
Mar 08, 2013	26.78	27.03	26.63	26.98	4,451,101	+0.28(+1.07%)
Mar 07, 2013	26.63	26.90	26.52	26.70	6,361,185	+0.10(+0.37%)
Mar 06, 2013	26.78	26.98	26.59	26.60	10,544,915	-0.41(-1.53%)
Mar 05, 2013	27.03	27.31	26.96	27.01	8,961,245	+0.12(+0.43%)
Mar 04, 2013	26.36	27.08	26.36	26.90	8,857,512	+0.56(+2.11%)
Mar 01, 2013	26.38	26.58	26.13	26.34	9,412,074	-0.27(-1.02%)
Feb 28, 2013	26.38	26.92	26.33	26.61	9,505,926	+0.34(+1.28%)
Feb 27, 2013	25.74	26.48	25.66	26.28	9,535,979	+0.64(+2.50%)
Feb 26, 2013	26.00	26.10	25.14	25.64	16,316,129	+0.33(+1.30%)
Feb 22, 2013	25.46	25.69	25.18	25.31	5,513,180	-0.16(-0.64%)
Feb 21, 2013	25.60	25.75	25.32	25.47	5,778,186	-0.12(-0.46%)
Feb 20, 2013	26.11	26.17	25.54	25.58	6,884,795	-0.60(-2.28%)
Feb 19, 2013	25.48	26.21	25.27	26.18	8,977,489	+0.85(+3.35%)
Feb 15, 2013	25.60	25.77	25.08	25.33	13,126,342	-0.27(-1.06%)
Feb 14, 2013	25.73	25.79	25.48	25.60	6,059,746	-0.27(-1.05%)
Feb 13, 2013	26.09	26.22	25.77	25.88	4,164,467	-0.10(-0.37%)
Feb 12, 2013	26.14	26.17	25.91	25.97	3,857,923	-0.08(-0.32%)
Feb 11, 2013	25.66	26.14	25.56	26.06	5,808,336	+0.21(+0.80%)
Feb 08, 2013	26.15	26.15	25.69	25.85	6,367,324	-0.23(-0.87%)
Feb 07, 2013	26.23	26.65	25.63	26.08	10,888,691	+0.51(+2.00%)
Feb 06, 2013	25.69	25.84	25.27	25.56	12,010,582	+0.49(+1.96%)
Feb 04, 2013	25.41	25.52	25.01	25.07	5,482,581	-0.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.