Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.50	14.50	13.66	13.81	19,242,358	-0.76(-5.23%)
Jan 30, 2020	14.40	14.60	14.34	14.57	9,732,594	-0.03(-0.24%)
Jan 29, 2020	14.67	14.86	14.59	14.60	9,104,573	+0.00(+0.00%)
Jan 28, 2020	14.34	14.66	14.16	14.60	12,277,034	+0.42(+2.99%)
Jan 27, 2020	14.21	14.33	14.07	14.18	8,857,303	-0.35(-2.38%)
Jan 24, 2020	14.79	14.81	14.43	14.53	9,552,967	-0.25(-1.70%)
Jan 23, 2020	14.82	14.86	14.44	14.78	7,380,996	-0.07(-0.47%)
Jan 22, 2020	14.86	15.06	14.74	14.85	10,197,358	+0.14(+0.94%)
Jan 21, 2020	15.22	15.22	14.67	14.71	14,749,120	-0.50(-3.30%)
Jan 17, 2020	15.21	15.31	15.10	15.21	8,072,528	+0.03(+0.23%)
Jan 16, 2020	15.12	15.24	14.96	15.18	10,411,171	+0.10(+0.63%)
Jan 15, 2020	15.32	15.37	14.99	15.08	12,721,286	-0.38(-2.46%)
Jan 14, 2020	15.50	15.63	15.37	15.46	11,934,353	-0.02(-0.11%)
Jan 13, 2020	15.39	15.57	15.19	15.48	12,857,190	+0.06(+0.39%)
Jan 10, 2020	15.26	15.42	15.12	15.42	13,157,956	+0.09(+0.56%)
Jan 09, 2020	15.78	15.78	15.02	15.33	21,214,210	-0.34(-2.15%)
Jan 08, 2020	15.64	16.08	15.18	15.67	41,306,328	+0.42(+2.78%)
Jan 07, 2020	15.06	15.38	14.96	15.24	23,008,860	+0.44(+2.98%)
Jan 06, 2020	14.30	14.94	14.28	14.80	23,396,046	+0.49(+3.45%)
Jan 03, 2020	14.13	14.38	14.03	14.31	13,911,690	+0.01(+0.06%)
Jan 02, 2020	14.87	14.95	14.19	14.30	30,482,220	-0.42(-2.82%)
Dec 31, 2019	14.47	14.76	14.41	14.72	14,941,737	+0.20(+1.37%)
Dec 30, 2019	14.33	14.66	14.28	14.52	14,866,584	+0.23(+1.57%)
Dec 27, 2019	14.33	14.43	14.22	14.29	11,864,767	-0.03(-0.18%)
Dec 26, 2019	14.05	14.32	13.99	14.32	14,069,296	+0.36(+2.61%)
Dec 24, 2019	14.06	14.14	13.92	13.95	6,709,798	-0.07(-0.49%)
Dec 23, 2019	14.11	14.21	13.97	14.02	14,514,073	+0.00(+0.00%)
Dec 20, 2019	14.02	14.11	13.88	14.02	21,455,854	+0.10(+0.75%)
Dec 19, 2019	14.25	14.29	13.82	13.92	23,972,082	-0.39(-2.72%)
Dec 18, 2019	14.02	14.53	13.90	14.31	27,477,526	+0.43(+3.12%)
Dec 17, 2019	13.49	14.01	13.40	13.88	21,397,146	+0.35(+2.56%)
Dec 16, 2019	13.25	13.64	13.20	13.53	23,889,760	+0.39(+2.96%)
Dec 13, 2019	13.63	13.63	13.13	13.14	19,966,174	-0.46(-3.37%)
Dec 12, 2019	13.27	13.73	13.20	13.60	23,261,098	+0.34(+2.53%)
Dec 11, 2019	13.33	13.48	13.22	13.26	26,009,478	-0.03(-0.25%)
Dec 10, 2019	13.04	13.32	12.95	13.30	21,540,896	+0.22(+1.68%)
Dec 09, 2019	12.56	13.19	12.47	13.08	38,123,968	+0.28(+2.18%)
Dec 06, 2019	12.97	13.11	12.77	12.80	20,292,728	+0.03(+0.26%)
Dec 05, 2019	12.59	12.89	12.59	12.77	26,891,118	+0.23(+1.82%)
Dec 04, 2019	12.66	12.72	12.52	12.54	18,935,164	-0.03(-0.20%)
Dec 03, 2019	12.81	12.81	12.54	12.56	24,772,908	-0.45(-3.44%)
Dec 02, 2019	13.02	13.26	12.84	13.01	21,392,930	+0.07(+0.52%)
Nov 29, 2019	13.10	13.10	12.89	12.94	8,855,402	-0.14(-1.03%)
Nov 27, 2019	13.10	13.23	12.92	13.08	20,007,124	+0.02(+0.13%)
Nov 26, 2019	13.17	13.39	12.98	13.06	42,099,916	-0.08(-0.64%)
Nov 25, 2019	13.14	13.27	12.78	13.15	24,696,758	+0.11(+0.84%)
Nov 22, 2019	12.46	13.06	12.32	13.04	33,242,232	+0.64(+5.18%)
Nov 21, 2019	12.08	12.86	12.08	12.39	50,017,840	-0.30(-2.33%)
Nov 20, 2019	12.83	12.88	12.55	12.69	28,162,182	-0.02(-0.13%)
Nov 19, 2019	13.42	13.48	12.67	12.71	57,099,612	-1.55(-10.90%)
Nov 18, 2019	14.24	14.28	13.95	14.26	23,436,610	+0.03(+0.18%)
Nov 15, 2019	13.93	14.37	13.85	14.24	20,587,920	+0.52(+3.76%)
Nov 14, 2019	13.68	14.02	13.59	13.72	20,661,026	+0.14(+1.06%)
Nov 13, 2019	13.48	13.65	13.30	13.58	17,244,652	-0.01(-0.06%)
Nov 12, 2019	13.45	13.87	13.11	13.59	27,431,396	+0.03(+0.19%)
Nov 11, 2019	13.39	13.77	13.21	13.56	18,471,058	+0.14(+1.07%)
Nov 08, 2019	13.60	13.66	13.18	13.42	17,643,694	-0.29(-2.10%)
Nov 07, 2019	13.78	14.08	13.66	13.70	17,024,708	+0.21(+1.57%)
Nov 06, 2019	14.04	14.11	13.44	13.49	21,231,156	-0.63(-4.43%)
Nov 05, 2019	13.59	14.12	13.54	14.12	23,067,218	+0.73(+5.43%)
Nov 04, 2019	13.31	13.57	13.27	13.39	12,163,360	+0.23(+1.73%)
Nov 01, 2019	12.88	13.31	12.85	13.16	12,781,550	+0.35(+2.77%)
Oct 31, 2019	12.62	12.81	12.40	12.81	14,444,291	+0.03(+0.26%)
Oct 30, 2019	12.88	13.01	12.57	12.77	15,005,864	-0.13(-0.98%)
Oct 29, 2019	13.03	13.09	12.88	12.90	9,999,756	-0.15(-1.17%)
Oct 28, 2019	13.23	13.28	13.05	13.05	10,470,468	-0.11(-0.83%)
Oct 25, 2019	12.94	13.22	12.85	13.16	10,309,465	+0.16(+1.23%)
Oct 24, 2019	13.24	13.26	12.83	13.00	12,615,446	-0.24(-1.79%)
Oct 23, 2019	13.37	13.39	13.04	13.24	10,122,063	-0.16(-1.20%)
Oct 22, 2019	13.19	13.46	12.79	13.40	11,235,789	+0.36(+2.79%)
Oct 21, 2019	12.85	13.17	12.85	13.04	11,176,792	+0.26(+2.05%)
Oct 18, 2019	12.87	13.08	12.59	12.77	21,715,898	-0.56(-4.18%)
Oct 17, 2019	13.43	13.60	13.26	13.33	11,408,401	+0.00(+0.00%)
Oct 16, 2019	13.14	13.62	13.10	13.33	10,787,108	+0.08(+0.57%)
Oct 15, 2019	13.00	13.50	12.94	13.26	11,054,112	+0.33(+2.55%)
Oct 14, 2019	13.28	13.28	12.75	12.93	13,984,852	-0.35(-2.67%)
Oct 11, 2019	13.08	13.43	13.05	13.28	14,250,881	+0.35(+2.74%)
Oct 10, 2019	12.68	13.08	12.65	12.93	12,864,716	+0.33(+2.62%)
Oct 09, 2019	12.62	12.77	12.57	12.60	9,938,097	+0.06(+0.47%)
Oct 08, 2019	12.50	12.65	12.31	12.54	12,654,006	-0.16(-1.26%)
Oct 07, 2019	12.72	13.00	12.55	12.70	18,412,054	+0.06(+0.47%)
Oct 04, 2019	12.39	12.68	12.39	12.64	10,378,706	+0.14(+1.08%)
Oct 03, 2019	12.30	12.55	11.92	12.50	17,482,234	+0.13(+1.02%)
Oct 02, 2019	13.07	13.07	12.34	12.38	20,251,224	-0.76(-5.79%)
Oct 01, 2019	13.20	13.39	12.90	13.14	15,651,718	+0.01(+0.06%)
Sep 30, 2019	12.97	13.14	12.83	13.13	11,568,648	+0.21(+1.63%)
Sep 27, 2019	13.10	13.29	12.77	12.92	14,874,643	+0.03(+0.26%)
Sep 26, 2019	13.30	13.30	12.81	12.88	13,350,901	-0.25(-1.87%)
Sep 25, 2019	12.92	13.37	12.85	13.13	11,006,606	+0.24(+1.83%)
Sep 24, 2019	13.19	13.32	12.76	12.89	12,085,436	-0.24(-1.80%)
Sep 23, 2019	12.93	13.23	12.82	13.13	10,911,938	+0.11(+0.84%)
Sep 20, 2019	13.33	13.47	12.94	13.02	21,158,182	-0.26(-1.97%)
Sep 19, 2019	13.97	13.98	13.23	13.28	16,235,368	-0.46(-3.38%)
Sep 18, 2019	14.01	14.12	13.65	13.75	14,558,379	-0.30(-2.17%)
Sep 17, 2019	14.46	14.46	13.95	14.05	20,408,784	-0.67(-4.53%)
Sep 16, 2019	14.41	14.76	14.37	14.72	12,797,625	+0.24(+1.63%)
Sep 13, 2019	14.57	14.87	14.38	14.48	16,865,236	+0.12(+0.82%)
Sep 12, 2019	14.62	14.77	14.20	14.36	19,614,450	-0.39(-2.65%)
Sep 11, 2019	14.27	14.76	13.85	14.75	24,852,030	+0.61(+4.33%)
Sep 10, 2019	13.48	14.15	13.45	14.14	26,468,172	+0.76(+5.69%)
Sep 09, 2019	12.81	13.45	12.75	13.38	19,429,802	+0.65(+5.13%)
Sep 06, 2019	12.88	12.95	12.66	12.73	15,711,921	+0.07(+0.52%)
Sep 05, 2019	12.50	13.03	12.50	12.66	19,920,656	+0.33(+2.68%)
Sep 04, 2019	12.03	12.36	12.01	12.33	12,233,284	+0.43(+3.61%)
Sep 03, 2019	12.12	12.12	11.83	11.90	14,376,793	-0.31(-2.51%)
Aug 30, 2019	12.38	12.61	12.17	12.21	12,299,451	-0.12(-1.01%)
Aug 29, 2019	12.22	12.49	12.19	12.33	17,430,668	+0.24(+1.98%)
Aug 28, 2019	11.78	12.21	11.74	12.09	20,816,640	+0.26(+2.24%)
Aug 27, 2019	12.25	12.27	11.81	11.83	15,694,648	-0.34(-2.79%)
Aug 26, 2019	12.40	12.48	12.14	12.17	13,356,725	-0.19(-1.54%)
Aug 23, 2019	12.69	12.84	12.27	12.36	22,755,484	-0.51(-3.99%)
Aug 22, 2019	12.90	13.12	12.79	12.87	18,367,596	+0.15(+1.17%)
Aug 21, 2019	12.88	12.95	12.69	12.72	19,586,200	+0.02(+0.13%)
Aug 20, 2019	13.33	13.36	12.70	12.70	24,570,686	-0.64(-4.77%)
Aug 19, 2019	13.34	13.48	13.16	13.34	16,714,377	+0.12(+0.94%)
Aug 16, 2019	13.44	13.58	13.15	13.22	17,906,490	-0.15(-1.11%)
Aug 15, 2019	13.80	14.01	13.07	13.36	27,963,682	-0.53(-3.81%)
Aug 14, 2019	13.56	14.22	13.08	13.89	78,659,160	-2.12(-13.22%)
Aug 13, 2019	15.85	16.75	15.60	16.01	19,212,800	+0.07(+0.41%)
Aug 12, 2019	16.05	16.10	15.67	15.94	13,724,346	-0.12(-0.77%)
Aug 09, 2019	16.77	16.82	16.01	16.07	14,275,276	-0.74(-4.38%)
Aug 08, 2019	16.99	17.16	16.68	16.80	8,988,275	-0.10(-0.59%)
Aug 07, 2019	16.98	17.08	16.66	16.90	9,511,079	-0.34(-1.97%)
Aug 06, 2019	17.17	17.27	16.88	17.24	9,290,891	+0.18(+1.07%)
Aug 05, 2019	17.33	17.35	16.37	17.06	19,614,596	-0.55(-3.10%)
Aug 02, 2019	17.49	17.85	17.39	17.61	8,491,816	+0.07(+0.38%)
Aug 01, 2019	18.79	18.89	17.43	17.54	14,443,353	-1.26(-6.69%)
Jul 31, 2019	18.62	19.01	18.50	18.80	12,551,812	+0.17(+0.89%)
Jul 30, 2019	18.68	18.75	18.23	18.63	7,540,816	-0.13(-0.71%)
Jul 29, 2019	18.98	19.02	18.47	18.76	6,588,113	-0.15(-0.79%)
Jul 26, 2019	18.89	18.96	18.54	18.91	6,210,427	+0.08(+0.44%)
Jul 25, 2019	19.14	19.23	18.64	18.83	8,660,806	-0.40(-2.06%)
Jul 24, 2019	18.70	19.35	18.65	19.23	10,373,447	+0.54(+2.88%)
Jul 23, 2019	18.36	18.76	18.34	18.69	7,611,664	+0.42(+2.31%)
Jul 22, 2019	18.34	18.67	18.10	18.27	7,786,468	-0.01(-0.05%)
Jul 19, 2019	17.86	18.43	17.83	18.28	9,292,908	+0.45(+2.55%)
Jul 18, 2019	17.67	17.86	17.44	17.82	7,814,762	+0.02(+0.14%)
Jul 17, 2019	18.20	18.21	17.70	17.80	8,635,439	-0.42(-2.31%)
Jul 16, 2019	18.23	18.51	18.13	18.22	9,469,298	+0.02(+0.09%)
Jul 15, 2019	18.15	18.52	18.08	18.20	8,404,100	+0.08(+0.46%)
Jul 12, 2019	17.74	18.37	17.74	18.12	9,019,388	+0.42(+2.38%)
Jul 11, 2019	17.57	17.72	17.39	17.70	7,527,846	+0.18(+1.04%)
Jul 10, 2019	17.66	17.69	17.47	17.52	7,351,667	-0.04(-0.24%)
Jul 09, 2019	17.84	18.16	17.56	17.56	12,138,335	-0.36(-2.03%)
Jul 08, 2019	17.94	18.05	17.71	17.92	8,942,269	-0.02(-0.14%)
Jul 05, 2019	17.55	18.05	17.55	17.95	7,102,329	+0.36(+2.02%)
Jul 03, 2019	17.47	17.75	17.35	17.59	5,505,103	+0.19(+1.09%)
Jul 02, 2019	17.67	17.67	17.26	17.40	9,266,981	-0.29(-1.64%)
Jul 01, 2019	18.02	18.50	17.59	17.69	12,698,204	-0.06(-0.33%)
Jun 28, 2019	17.82	17.99	17.66	17.75	12,128,108	-0.06(-0.33%)
Jun 27, 2019	18.15	18.23	17.60	17.81	9,698,253	-0.10(-0.55%)
Jun 26, 2019	17.68	18.12	17.61	17.90	9,794,899	+0.29(+1.64%)
Jun 25, 2019	18.05	18.05	17.52	17.61	9,792,512	-0.41(-2.29%)
Jun 24, 2019	18.32	18.35	17.93	18.03	8,102,755	-0.41(-2.24%)
Jun 21, 2019	18.18	18.56	17.95	18.44	11,102,468	+0.31(+1.73%)
Jun 20, 2019	18.47	18.48	17.88	18.13	8,945,581	-0.18(-0.99%)
Jun 19, 2019	18.11	18.39	17.85	18.31	10,587,978	+0.20(+1.10%)
Jun 18, 2019	17.99	18.36	17.82	18.11	10,093,509	+0.15(+0.83%)
Jun 17, 2019	17.78	18.27	17.63	17.96	9,219,738	+0.13(+0.74%)
Jun 14, 2019	17.99	17.99	17.42	17.83	11,226,532	-0.17(-0.96%)
Jun 13, 2019	17.50	18.12	17.48	18.00	11,963,383	+0.58(+3.31%)
Jun 12, 2019	17.78	17.88	17.27	17.43	11,069,144	-0.38(-2.14%)
Jun 11, 2019	17.50	17.82	17.48	17.81	11,383,245	+0.20(+1.15%)
Jun 10, 2019	16.74	17.63	16.74	17.61	18,176,092	+1.01(+6.07%)
Jun 07, 2019	16.66	16.73	16.42	16.60	12,486,680	-0.04(-0.24%)
Jun 06, 2019	17.06	17.06	16.27	16.64	17,776,248	-0.47(-2.75%)
Jun 05, 2019	17.63	17.66	17.03	17.11	9,179,615	-0.46(-2.59%)
Jun 04, 2019	17.28	17.65	17.28	17.57	16,167,511	+0.37(+2.17%)
Jun 03, 2019	16.69	17.30	16.65	17.19	11,889,927	+0.48(+2.87%)
May 31, 2019	16.71	16.78	16.29	16.71	13,912,012	-0.15(-0.87%)
May 30, 2019	17.10	17.30	16.81	16.86	9,430,108	-0.15(-0.91%)
May 29, 2019	16.94	17.18	16.71	17.01	9,544,150	-0.08(-0.48%)
May 28, 2019	17.06	17.37	16.99	17.09	9,515,573	+0.02(+0.14%)
May 24, 2019	17.32	17.35	16.91	17.07	11,345,675	-0.21(-1.22%)
May 23, 2019	17.48	17.58	17.22	17.28	12,268,628	-0.47(-2.65%)
May 22, 2019	17.61	17.76	17.41	17.75	13,471,038	+0.06(+0.37%)
May 21, 2019	17.22	17.78	16.95	17.69	16,057,115	+0.15(+0.88%)
May 20, 2019	17.52	17.64	17.25	17.53	13,319,152	-0.15(-0.87%)
May 17, 2019	17.35	18.04	17.25	17.69	14,946,425	+0.22(+1.26%)
May 16, 2019	17.71	17.80	17.35	17.47	17,965,022	-0.16(-0.92%)
May 15, 2019	18.08	18.43	17.37	17.63	41,368,272	-0.08(-0.46%)
May 14, 2019	17.57	17.89	17.13	17.71	17,706,824	+0.18(+1.02%)
May 13, 2019	18.01	18.04	17.41	17.53	13,358,253	-0.71(-3.92%)
May 10, 2019	18.31	18.46	17.97	18.25	10,884,719	-0.20(-1.06%)
May 09, 2019	18.37	18.65	18.17	18.44	8,398,020	-0.02(-0.09%)
May 08, 2019	18.43	18.78	18.23	18.46	8,499,767	-0.06(-0.31%)
May 07, 2019	18.74	18.81	18.36	18.52	9,295,128	-0.33(-1.77%)
May 06, 2019	18.67	18.90	18.41	18.85	8,858,710	-0.03(-0.17%)
May 03, 2019	19.13	19.19	18.86	18.88	6,862,030	-0.15(-0.81%)
May 02, 2019	18.99	19.16	18.86	19.04	6,560,182	+0.05(+0.26%)
May 01, 2019	19.21	19.42	18.99	18.99	10,172,274	-0.14(-0.72%)
Apr 30, 2019	19.58	19.62	19.12	19.12	10,272,219	-0.45(-2.28%)
Apr 29, 2019	19.82	19.90	19.50	19.57	5,773,620	-0.14(-0.70%)
Apr 26, 2019	19.38	19.74	19.16	19.71	7,571,373	+0.11(+0.54%)
Apr 25, 2019	20.29	20.31	19.55	19.60	11,305,968	-0.75(-3.67%)
Apr 24, 2019	19.95	20.93	19.66	20.35	14,869,514	+0.32(+1.62%)
Apr 23, 2019	19.89	20.13	19.58	20.03	10,185,624	+0.26(+1.32%)
Apr 22, 2019	20.38	20.41	19.60	19.77	12,479,548	-0.61(-2.99%)
Apr 18, 2019	20.31	20.47	20.10	20.38	5,989,106	+0.10(+0.48%)
Apr 17, 2019	20.08	20.63	20.03	20.28	7,346,013	+0.25(+1.26%)
Apr 16, 2019	20.02	20.12	19.89	20.03	7,123,169	+0.05(+0.24%)
Apr 15, 2019	19.76	20.21	19.56	19.98	8,490,061	+0.25(+1.28%)
Apr 12, 2019	19.91	20.21	19.70	19.73	7,553,649	-0.03(-0.16%)
Apr 11, 2019	20.18	20.33	19.74	19.76	12,254,112	-0.36(-1.78%)
Apr 10, 2019	20.56	20.79	20.01	20.12	8,902,818	-0.25(-1.24%)
Apr 09, 2019	20.72	20.81	20.32	20.37	8,609,795	-0.48(-2.30%)
Apr 08, 2019	20.70	21.11	20.69	20.85	8,994,961	+0.14(+0.67%)
Apr 05, 2019	21.12	21.39	20.64	20.71	14,300,963	-0.41(-1.92%)
Apr 04, 2019	20.03	21.15	19.98	21.12	17,490,148	+1.12(+5.61%)
Apr 03, 2019	20.23	20.29	19.88	19.99	8,147,168	-0.05(-0.24%)
Apr 02, 2019	19.95	20.10	19.70	20.04	8,109,206	+0.16(+0.82%)
Apr 01, 2019	19.64	20.02	19.55	19.88	8,581,213	+0.36(+1.83%)
Mar 29, 2019	19.81	19.89	19.40	19.52	8,428,419	-0.13(-0.66%)
Mar 28, 2019	19.93	20.06	19.65	19.65	11,319,745	-0.11(-0.58%)
Mar 27, 2019	19.43	19.89	19.36	19.77	8,546,684	+0.32(+1.67%)
Mar 26, 2019	19.56	19.90	19.25	19.44	9,503,276	+0.06(+0.29%)
Mar 25, 2019	18.97	19.64	18.84	19.38	10,771,774	+0.45(+2.36%)
Mar 22, 2019	19.49	19.51	18.90	18.94	8,157,015	-0.59(-3.00%)
Mar 21, 2019	19.24	19.56	19.06	19.52	6,599,809	+0.32(+1.69%)
Mar 20, 2019	19.41	19.56	19.02	19.20	8,737,536	-0.26(-1.34%)
Mar 19, 2019	19.46	19.71	19.25	19.46	11,790,644	+0.05(+0.25%)
Mar 18, 2019	19.30	19.44	19.12	19.41	7,593,062	+0.15(+0.76%)
Mar 15, 2019	19.25	19.30	18.93	19.26	13,483,305	+0.07(+0.34%)
Mar 14, 2019	19.15	19.42	18.99	19.20	7,429,521	-0.01(-0.05%)
Mar 13, 2019	18.99	19.55	18.88	19.21	11,787,181	+0.16(+0.84%)
Mar 12, 2019	18.94	19.13	18.69	19.05	10,441,640	+0.20(+1.06%)
Mar 11, 2019	18.47	18.94	18.46	18.85	10,040,425	+0.38(+2.08%)
Mar 08, 2019	18.50	18.55	18.18	18.46	10,796,156	-0.17(-0.90%)
Mar 07, 2019	19.20	19.22	18.56	18.63	13,183,409	-0.59(-3.08%)
Mar 06, 2019	19.49	19.70	19.22	19.22	8,906,086	-0.26(-1.35%)
Mar 05, 2019	19.63	19.77	19.42	19.49	13,893,039	+0.01(+0.04%)
Mar 04, 2019	19.67	19.89	19.45	19.48	10,345,531	-0.10(-0.53%)
Mar 01, 2019	20.06	20.14	19.56	19.58	14,037,229	-0.24(-1.21%)
Feb 28, 2019	20.26	20.26	19.60	19.82	16,627,869	-0.42(-2.09%)
Feb 27, 2019	19.67	20.46	19.58	20.25	18,548,572	+0.48(+2.43%)
Feb 26, 2019	19.59	20.47	19.35	19.77	35,416,964	+0.29(+1.48%)
Feb 25, 2019	19.40	19.90	19.38	19.48	16,878,694	+0.24(+1.25%)
Feb 22, 2019	19.44	19.49	19.15	19.24	16,903,648	-0.31(-1.60%)
Feb 21, 2019	20.10	20.25	19.46	19.55	9,913,861	-0.46(-2.28%)
Feb 20, 2019	20.14	20.30	19.90	20.01	7,773,949	-0.25(-1.22%)
Feb 19, 2019	19.94	20.35	19.74	20.26	11,825,778	+0.36(+1.81%)
Feb 15, 2019	20.27	20.27	19.87	19.90	9,426,347	-0.21(-1.03%)
Feb 14, 2019	20.01	20.37	19.65	20.10	9,449,565	-0.08(-0.40%)
Feb 13, 2019	19.95	20.20	19.58	20.18	14,072,478	+0.36(+1.82%)
Feb 12, 2019	20.00	20.16	19.74	19.82	15,924,693	-0.18(-0.88%)
Feb 11, 2019	20.11	20.28	19.81	20.00	9,455,807	-0.10(-0.52%)
Feb 08, 2019	20.41	20.43	20.04	20.10	5,491,991	-0.42(-2.03%)
Feb 07, 2019	20.31	20.73	20.19	20.52	9,294,713	+0.23(+1.14%)
Feb 06, 2019	20.44	20.70	20.18	20.29	8,462,136	-0.47(-2.27%)
Feb 05, 2019	20.76	20.97	20.60	20.76	11,057,317	+0.07(+0.35%)
Feb 04, 2019	20.58	20.86	20.37	20.69	6,393,247	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.