Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.29	74.66	71.58	71.73	405,274	-2.86(-3.84%)
Jan 28, 2021	74.36	75.38	73.90	74.59	295,398	+1.69(+2.32%)
Jan 27, 2021	73.64	73.97	71.82	72.90	496,943	-2.48(-3.29%)
Jan 26, 2021	77.22	77.22	75.22	75.38	294,875	-0.96(-1.26%)
Jan 25, 2021	76.57	76.86	75.22	76.34	332,590	-0.67(-0.87%)
Jan 22, 2021	76.42	77.30	75.51	77.01	571,717	-0.12(-0.15%)
Jan 21, 2021	78.14	78.18	76.87	77.12	301,537	-1.01(-1.29%)
Jan 20, 2021	78.08	78.68	77.65	78.13	291,144	+0.32(+0.41%)
Jan 19, 2021	78.52	78.85	77.33	77.82	327,938	+0.10(+0.12%)
Jan 15, 2021	77.36	78.05	75.89	77.72	383,609	-0.48(-0.61%)
Jan 14, 2021	77.82	78.97	77.30	78.20	381,527	+1.23(+1.60%)
Jan 13, 2021	78.54	79.19	76.87	76.97	344,371	-1.83(-2.33%)
Jan 12, 2021	78.49	79.34	77.95	78.80	299,817	+0.67(+0.86%)
Jan 11, 2021	76.97	78.74	76.92	78.13	212,061	-0.02(-0.02%)
Jan 08, 2021	79.25	79.59	77.20	78.15	377,152	-0.83(-1.05%)
Jan 07, 2021	77.94	79.25	77.02	78.98	460,361	+1.65(+2.14%)
Jan 06, 2021	74.47	78.15	74.12	77.33	542,011	+3.99(+5.45%)
Jan 05, 2021	72.19	73.94	72.11	73.33	314,884	+1.25(+1.73%)
Jan 04, 2021	74.34	74.70	71.49	72.08	409,560	-1.86(-2.52%)
Dec 31, 2020		73.95	73.95	73.95	159,106	+0.19(+0.26%)
Dec 30, 2020	73.09	74.35	72.78	73.75	159,106	+0.88(+1.21%)
Dec 29, 2020	73.56	73.56	72.18	72.87	247,709	-0.22(-0.30%)
Dec 28, 2020	74.28	74.48	73.05	73.09	198,777	-0.35(-0.47%)
Dec 24, 2020	73.13	73.45	72.64	73.44	91,866	+0.21(+0.29%)
Dec 23, 2020	73.87	74.40	73.08	73.23	382,781	+0.08(+0.10%)
Dec 22, 2020	73.38	73.56	72.77	73.15	254,882	-0.32(-0.43%)
Dec 21, 2020	72.99	73.71	72.08	73.47	397,810	-0.91(-1.23%)
Dec 18, 2020	75.22	75.74	73.82	74.38	898,665	-0.44(-0.59%)
Dec 17, 2020	75.20	75.24	74.37	74.82	324,172	-0.10(-0.13%)
Dec 16, 2020	75.80	75.90	74.22	74.92	567,983	-0.56(-0.74%)
Dec 15, 2020	75.07	76.45	74.14	75.47	916,238	+2.07(+2.83%)
Dec 14, 2020	74.89	75.84	73.37	73.40	882,720	-1.19(-1.60%)
Dec 11, 2020	73.42	74.83	73.42	74.59	444,854	+0.36(+0.49%)
Dec 10, 2020	73.25	74.35	72.85	74.22	335,277	+0.63(+0.86%)
Dec 09, 2020	73.49	74.14	72.90	73.59	296,305	+0.19(+0.26%)
Dec 08, 2020	72.47	73.46	72.35	73.40	315,243	+0.19(+0.26%)
Dec 07, 2020	72.93	73.37	72.62	73.21	342,904	-0.20(-0.27%)
Dec 04, 2020	72.18	73.42	71.92	73.41	280,390	+2.02(+2.82%)
Dec 03, 2020	70.83	71.83	70.55	71.39	478,885	+0.53(+0.74%)
Dec 02, 2020	70.60	71.43	70.28	70.87	577,708	-0.06(-0.08%)
Dec 01, 2020	70.68	71.48	69.80	70.92	476,671	+1.35(+1.94%)
Nov 30, 2020	71.35	71.66	69.49	69.57	631,924	-2.28(-3.17%)
Nov 27, 2020	71.71	72.08	71.36	71.85	260,462	+0.26(+0.36%)
Nov 25, 2020	72.29	72.29	71.04	71.59	337,400	-1.16(-1.59%)
Nov 24, 2020	71.21	72.96	70.63	72.75	447,619	+2.96(+4.24%)
Nov 23, 2020	69.63	70.26	69.37	69.79	602,429	+0.89(+1.29%)
Nov 20, 2020	68.59	69.22	68.11	68.90	354,938	+0.10(+0.14%)
Nov 19, 2020	69.29	69.29	67.47	68.81	254,506	-0.79(-1.13%)
Nov 18, 2020	70.23	70.94	69.41	69.59	513,327	+0.09(+0.12%)
Nov 17, 2020	69.15	70.03	67.61	69.51	497,556	-0.41(-0.59%)
Nov 16, 2020	68.27	69.93	66.89	69.92	683,048	+3.29(+4.93%)
Nov 13, 2020	65.92	66.73	65.60	66.63	322,680	+1.35(+2.07%)
Nov 12, 2020	66.23	66.74	64.70	65.28	271,217	-1.67(-2.49%)
Nov 11, 2020	68.89	68.89	66.28	66.95	453,840	-1.41(-2.06%)
Nov 10, 2020	66.80	68.89	66.52	68.36	702,914	+1.88(+2.82%)
Nov 09, 2020	65.60	68.96	65.45	66.48	1,073,151	+4.45(+7.18%)
Nov 06, 2020	63.10	63.35	61.97	62.02	290,631	-0.63(-1.01%)
Nov 05, 2020	60.99	62.83	60.83	62.66	585,965	+2.51(+4.17%)
Nov 04, 2020	60.49	61.92	59.02	60.15	506,511	-1.62(-2.62%)
Nov 03, 2020	60.89	61.99	60.41	61.77	591,077	+2.07(+3.47%)
Nov 02, 2020	58.82	60.72	58.82	59.70	673,394	+1.73(+2.99%)
Oct 30, 2020	58.93	59.01	56.74	57.96	1,011,783	-2.18(-3.63%)
Oct 29, 2020	57.93	60.43	57.70	60.15	735,244	+1.79(+3.07%)
Oct 28, 2020	58.93	60.06	58.09	58.36	414,470	-1.93(-3.21%)
Oct 27, 2020	61.57	61.90	60.17	60.29	366,304	-1.67(-2.69%)
Oct 26, 2020	62.72	63.17	61.42	61.96	422,055	-1.56(-2.46%)
Oct 23, 2020	64.07	64.18	62.93	63.52	471,859	+0.04(+0.06%)
Oct 22, 2020	62.30	63.71	62.30	63.48	382,443	+1.15(+1.84%)
Oct 21, 2020	62.50	63.62	62.32	62.33	337,555	-0.40(-0.64%)
Oct 20, 2020	61.78	63.96	61.78	62.73	760,761	+1.48(+2.41%)
Oct 19, 2020	61.92	62.31	61.11	61.26	481,929	-0.68(-1.10%)
Oct 16, 2020	61.64	62.23	61.26	61.94	287,813	+0.45(+0.73%)
Oct 15, 2020	59.82	61.57	59.82	61.49	207,615	+0.67(+1.10%)
Oct 14, 2020	61.68	61.98	60.82	60.82	310,495	+0.38(+0.63%)
Oct 13, 2020	61.13	61.53	60.21	60.43	399,062	-0.82(-1.34%)
Oct 12, 2020	61.94	61.98	60.82	61.26	344,672	-0.29(-0.47%)
Oct 09, 2020	61.38	62.32	60.88	61.55	1,025,876	+0.90(+1.48%)
Oct 08, 2020	60.35	60.77	59.96	60.65	336,839	+0.62(+1.04%)
Oct 07, 2020	59.20	60.27	59.14	60.02	390,623	+1.63(+2.79%)
Oct 06, 2020	58.33	59.87	57.62	58.39	507,324	+0.31(+0.53%)
Oct 05, 2020	57.39	58.46	57.35	58.09	443,003	+1.61(+2.85%)
Oct 02, 2020	54.74	57.31	54.73	56.48	479,375	+0.40(+0.72%)
Oct 01, 2020	56.99	57.46	55.57	56.08	427,599	-0.49(-0.86%)
Sep 30, 2020	57.19	57.77	56.08	56.56	702,619	-0.38(-0.67%)
Sep 29, 2020	57.64	57.86	56.84	56.95	498,228	-0.51(-0.88%)
Sep 28, 2020	57.31	57.76	56.71	57.46	610,142	+1.61(+2.88%)
Sep 25, 2020	55.12	56.29	55.00	55.85	635,130	+0.12(+0.22%)
Sep 24, 2020	55.69	56.59	55.02	55.72	661,878	+0.10(+0.17%)
Sep 23, 2020	57.25	57.86	55.63	55.63	468,214	-1.58(-2.76%)
Sep 22, 2020	56.92	57.43	56.30	57.21	432,553	+0.53(+0.93%)
Sep 21, 2020	57.99	58.49	55.81	56.68	534,955	-2.89(-4.86%)
Sep 18, 2020	60.72	61.23	59.25	59.57	871,269	-1.16(-1.91%)
Sep 17, 2020	60.18	61.45	59.71	60.73	407,413	-0.24(-0.39%)
Sep 16, 2020	61.02	61.72	60.38	60.97	503,100	+0.37(+0.62%)
Sep 15, 2020	60.98	61.33	60.34	60.60	352,595	+0.10(+0.16%)
Sep 14, 2020	60.44	60.92	59.84	60.50	530,019	+0.53(+0.88%)
Sep 11, 2020	59.48	60.40	59.23	59.97	317,669	+0.71(+1.20%)
Sep 10, 2020	59.96	60.11	58.88	59.27	398,296	-0.48(-0.80%)
Sep 09, 2020	59.01	60.20	58.97	59.75	345,564	+1.22(+2.09%)
Sep 08, 2020	59.65	59.93	58.48	58.52	591,398	-1.62(-2.70%)
Sep 04, 2020	60.48	61.01	59.70	60.15	592,573	+0.71(+1.19%)
Sep 03, 2020	61.71	61.77	59.16	59.44	309,432	-2.24(-3.62%)
Sep 02, 2020	61.08	61.96	60.80	61.68	230,868	+0.68(+1.11%)
Sep 01, 2020	59.61	61.06	59.11	61.00	212,166	+0.99(+1.66%)
Aug 31, 2020	60.97	60.97	59.93	60.00	487,270	-1.18(-1.92%)
Aug 28, 2020	60.36	61.18	59.60	61.18	388,349	+0.96(+1.59%)
Aug 27, 2020	60.52	60.94	59.98	60.22	365,793	+0.15(+0.25%)
Aug 26, 2020	59.76	60.39	59.34	60.07	314,182	+0.14(+0.24%)
Aug 25, 2020	59.88	60.19	59.34	59.93	325,318	+0.60(+1.01%)
Aug 24, 2020	58.86	59.33	58.47	59.33	296,851	+1.10(+1.89%)
Aug 21, 2020	58.16	58.63	57.92	58.23	247,141	-0.23(-0.39%)
Aug 20, 2020	58.03	58.73	58.00	58.46	296,061	-0.39(-0.67%)
Aug 19, 2020	58.87	59.55	58.67	58.85	371,334	+0.04(+0.06%)
Aug 18, 2020	59.58	59.73	58.75	58.81	281,931	-0.79(-1.33%)
Aug 17, 2020	60.19	60.25	59.40	59.60	636,169	-0.23(-0.38%)
Aug 14, 2020	59.13	60.03	59.11	59.83	360,924	+0.11(+0.19%)
Aug 13, 2020	59.93	60.45	59.56	59.72	266,100	-0.75(-1.25%)
Aug 12, 2020	61.03	61.05	60.00	60.47	342,356	-0.04(-0.06%)
Aug 11, 2020	60.46	61.46	60.41	60.51	794,086	+0.76(+1.28%)
Aug 10, 2020	57.95	60.15	57.93	59.75	522,963	+2.09(+3.63%)
Aug 07, 2020	57.14	57.82	56.99	57.65	1,242,928	+0.88(+1.55%)
Aug 06, 2020	56.70	57.12	56.58	56.77	701,628	-0.25(-0.44%)
Aug 05, 2020	56.87	57.48	56.74	57.02	341,944	+0.83(+1.48%)
Aug 04, 2020	56.52	56.98	56.06	56.19	361,381	-0.57(-1.01%)
Aug 03, 2020	55.68	57.06	55.55	56.77	651,091	+1.61(+2.93%)
Jul 31, 2020	55.93	56.77	53.97	55.15	1,000,498	-1.21(-2.15%)
Jul 30, 2020	56.30	56.71	55.41	56.36	647,596	-0.94(-1.63%)
Jul 29, 2020	56.52	57.63	56.40	57.30	460,035	+1.10(+1.95%)
Jul 28, 2020	57.36	57.78	56.12	56.20	235,939	-1.45(-2.52%)
Jul 27, 2020	56.59	57.78	56.32	57.65	594,904	+0.85(+1.50%)
Jul 24, 2020	57.10	57.43	56.70	56.80	238,243	-0.49(-0.85%)
Jul 23, 2020	57.04	57.83	56.92	57.29	304,519	+0.17(+0.30%)
Jul 22, 2020	56.67	57.63	56.67	57.12	422,482	+0.11(+0.18%)
Jul 21, 2020	56.64	57.46	56.64	57.01	520,441	+0.63(+1.12%)
Jul 20, 2020	57.12	57.55	55.96	56.38	352,880	-1.14(-1.98%)
Jul 17, 2020	57.59	58.03	57.33	57.52	356,423	+0.18(+0.32%)
Jul 16, 2020	57.53	58.42	57.09	57.34	413,514	-0.41(-0.71%)
Jul 15, 2020	57.97	58.26	56.89	57.75	466,354	+1.15(+2.03%)
Jul 14, 2020	55.06	56.63	54.72	56.60	429,224	+1.54(+2.79%)
Jul 13, 2020	54.83	56.13	54.31	55.06	417,684	+1.07(+1.98%)
Jul 10, 2020	53.51	54.15	53.34	53.99	244,943	+0.75(+1.40%)
Jul 09, 2020	54.41	54.47	52.73	53.25	517,092	-1.52(-2.77%)
Jul 08, 2020	55.15	55.54	54.10	54.77	590,456	-0.51(-0.92%)
Jul 07, 2020	55.18	56.11	54.99	55.28	590,406	-0.65(-1.16%)
Jul 06, 2020	56.53	56.74	55.30	55.92	383,253	+0.83(+1.51%)
Jul 02, 2020	55.76	56.70	54.95	55.09	457,331	+0.58(+1.07%)
Jul 01, 2020	56.34	56.51	54.38	54.51	535,099	-1.60(-2.86%)
Jun 30, 2020	55.18	56.45	55.18	56.12	726,537	+0.34(+0.62%)
Jun 29, 2020	54.89	55.90	54.70	55.77	563,623	+1.41(+2.60%)
Jun 26, 2020	54.48	55.03	53.79	54.36	1,613,065	-0.30(-0.54%)
Jun 25, 2020	52.31	54.74	51.80	54.65	1,085,769	+2.03(+3.87%)
Jun 24, 2020	52.39	52.84	51.57	52.62	1,256,361	-0.70(-1.31%)
Jun 23, 2020	53.83	54.01	53.14	53.32	669,968	+0.46(+0.87%)
Jun 22, 2020	52.52	53.16	51.25	52.86	624,641	+0.18(+0.34%)
Jun 19, 2020	54.39	54.58	52.33	52.68	1,259,153	-1.01(-1.89%)
Jun 18, 2020	53.53	54.63	53.45	53.69	421,536	-0.64(-1.18%)
Jun 17, 2020	55.76	55.92	54.18	54.33	588,515	-1.10(-1.98%)
Jun 16, 2020	56.92	57.14	54.85	55.43	442,621	+1.24(+2.29%)
Jun 15, 2020	50.46	54.65	50.26	54.19	659,335	+1.65(+3.15%)
Jun 12, 2020	54.14	54.14	51.06	52.53	654,542	+0.80(+1.55%)
Jun 11, 2020	54.10	54.60	51.69	51.73	598,162	-5.33(-9.35%)
Jun 10, 2020	59.21	59.21	57.06	57.06	632,546	-2.63(-4.40%)
Jun 09, 2020	60.17	60.75	59.08	59.69	528,092	-2.10(-3.41%)
Jun 08, 2020	60.72	61.99	60.72	61.80	647,763	+1.42(+2.35%)
Jun 05, 2020	60.26	61.78	59.46	60.38	674,015	+2.87(+4.98%)
Jun 04, 2020	56.94	57.63	56.39	57.51	694,524	-0.16(-0.28%)
Jun 03, 2020	55.89	58.00	55.76	57.67	592,533	+2.92(+5.34%)
Jun 02, 2020	55.26	55.26	54.35	54.75	892,800	+0.05(+0.09%)
Jun 01, 2020	55.11	55.55	54.59	54.70	523,899	-0.25(-0.45%)
May 29, 2020	55.18	55.41	53.47	54.95	711,291	-1.06(-1.89%)
May 28, 2020	57.93	57.93	55.90	56.01	780,196	-1.31(-2.29%)
May 27, 2020	56.68	57.62	56.55	57.32	1,005,253	+1.90(+3.44%)
May 26, 2020	54.20	55.80	53.40	55.42	803,690	+3.74(+7.24%)
May 22, 2020	51.46	51.99	50.97	51.67	716,751	+0.44(+0.86%)
May 21, 2020	51.36	52.08	51.00	51.24	654,665	-0.22(-0.43%)
May 20, 2020	51.37	52.15	51.05	51.46	715,247	+1.09(+2.16%)
May 19, 2020	50.42	51.81	49.81	50.37	1,009,428	-0.49(-0.96%)
May 18, 2020	48.72	50.95	47.04	50.86	756,021	+4.66(+10.08%)
May 15, 2020	44.68	46.23	44.13	46.20	1,049,086	+1.08(+2.39%)
May 14, 2020	43.25	45.16	42.10	45.12	1,002,076	+0.61(+1.37%)
May 13, 2020	44.86	45.05	44.13	44.51	833,614	-0.72(-1.60%)
May 12, 2020	48.06	48.32	45.22	45.24	692,530	-2.72(-5.68%)
May 11, 2020	48.03	48.30	46.69	47.96	766,790	-0.93(-1.91%)
May 08, 2020	47.53	48.95	47.27	48.89	559,352	+2.63(+5.68%)
May 07, 2020	46.54	47.28	46.10	46.27	597,397	+0.57(+1.25%)
May 06, 2020	46.35	46.52	45.62	45.69	601,538	-0.12(-0.27%)
May 05, 2020	46.07	46.95	45.78	45.82	762,980	+0.58(+1.28%)
May 04, 2020	46.94	46.94	44.96	45.24	943,113	-2.72(-5.68%)
May 01, 2020	51.63	52.08	46.64	47.96	857,771	-2.25(-4.48%)
Apr 30, 2020	51.40	51.63	50.07	50.21	808,095	-2.60(-4.92%)
Apr 29, 2020	51.60	53.33	51.03	52.81	819,032	+2.86(+5.72%)
Apr 28, 2020	50.85	51.85	49.46	49.95	790,645	+0.31(+0.63%)
Apr 27, 2020	47.77	50.05	47.39	49.64	541,589	+2.52(+5.36%)
Apr 24, 2020	47.20	47.31	46.10	47.11	391,451	+0.42(+0.90%)
Apr 23, 2020	46.05	47.50	45.45	46.69	682,851	+1.46(+3.22%)
Apr 22, 2020	46.20	46.20	44.64	45.24	446,066	+0.64(+1.43%)
Apr 21, 2020	44.74	45.44	43.86	44.60	554,455	-1.70(-3.66%)
Apr 20, 2020	45.22	46.78	44.93	46.29	746,671	-0.27(-0.57%)
Apr 17, 2020	46.36	47.37	46.11	46.56	844,225	+2.06(+4.62%)
Apr 16, 2020	44.23	44.58	42.79	44.50	665,500	+0.11(+0.26%)
Apr 15, 2020	44.67	44.68	43.23	44.39	620,930	-2.29(-4.90%)
Apr 14, 2020	46.78	47.97	46.01	46.67	727,955	+0.01(+0.02%)
Apr 13, 2020	48.81	48.87	46.12	46.67	492,039	-2.11(-4.33%)
Apr 09, 2020	49.41	50.35	47.83	48.78	1,188,426	+0.57(+1.19%)
Apr 08, 2020	46.25	49.04	45.76	48.21	583,155	+2.64(+5.79%)
Apr 07, 2020	47.45	48.59	45.47	45.57	596,136	+0.52(+1.16%)
Apr 06, 2020	44.84	45.91	43.94	45.05	892,358	+2.64(+6.22%)
Apr 03, 2020	42.35	43.21	41.37	42.41	681,680	-0.11(-0.27%)
Apr 02, 2020	41.66	43.81	41.47	42.52	648,016	+0.65(+1.55%)
Apr 01, 2020	40.80	42.19	39.86	41.87	1,056,941	-1.32(-3.06%)
Mar 31, 2020	43.21	44.20	42.53	43.20	930,542	-0.37(-0.85%)
Mar 30, 2020	40.83	43.92	40.43	43.57	1,195,668	+2.74(+6.72%)
Mar 27, 2020	41.73	42.26	40.38	40.83	734,812	-3.35(-7.59%)
Mar 26, 2020	44.47	45.91	43.26	44.18	917,636	+0.34(+0.78%)
Mar 25, 2020	42.41	45.31	39.88	43.84	1,017,943	+1.64(+3.88%)
Mar 24, 2020	38.81	42.34	38.06	42.20	989,920	+6.02(+16.64%)
Mar 23, 2020	36.39	37.12	33.72	36.18	1,176,953	-0.59(-1.61%)
Mar 20, 2020	38.48	40.48	36.36	36.77	2,112,034	-1.50(-3.93%)
Mar 19, 2020	36.09	38.97	34.28	38.27	1,407,735	+1.64(+4.47%)
Mar 18, 2020	38.79	40.45	35.37	36.64	1,957,052	-5.65(-13.36%)
Mar 17, 2020	41.33	43.68	39.61	42.28	3,005,598	+1.59(+3.91%)
Mar 16, 2020	40.68	44.09	40.53	40.69	2,544,679	-4.11(-9.18%)
Mar 13, 2020	43.56	45.35	41.47	44.81	2,068,562	+4.06(+9.95%)
Mar 12, 2020	42.14	43.97	39.32	40.75	1,595,251	-4.72(-10.39%)
Mar 11, 2020	47.81	47.93	44.83	45.48	988,669	-4.30(-8.63%)
Mar 10, 2020	47.49	49.92	46.18	49.77	1,448,746	+4.29(+9.43%)
Mar 09, 2020	45.53	48.89	44.45	45.49	1,852,086	-8.40(-15.58%)
Mar 06, 2020	51.85	54.20	51.60	53.88	1,115,742	-0.09(-0.18%)
Mar 05, 2020	55.99	56.37	53.58	53.98	718,140	-4.05(-6.98%)
Mar 04, 2020	57.68	58.10	56.01	58.03	796,427	+2.49(+4.47%)
Mar 03, 2020	58.14	58.97	55.30	55.54	1,217,513	-2.51(-4.33%)
Mar 02, 2020	57.64	58.32	55.96	58.05	1,371,819	+1.00(+1.75%)
Feb 28, 2020	55.88	57.10	54.14	57.06	1,225,588	-0.56(-0.97%)
Feb 27, 2020	57.12	59.14	55.86	57.62	1,261,287	-1.03(-1.76%)
Feb 26, 2020	60.17	60.71	58.16	58.65	1,075,190	-0.94(-1.58%)
Feb 25, 2020	63.22	63.29	59.53	59.59	1,052,175	-3.45(-5.48%)
Feb 24, 2020	64.44	64.77	63.04	63.04	1,359,328	-4.49(-6.64%)
Feb 21, 2020	69.25	69.25	67.04	67.53	1,034,254	+2.20(+3.37%)
Feb 20, 2020	64.70	65.60	64.52	65.33	734,933	+0.48(+0.75%)
Feb 19, 2020	65.68	65.87	64.83	64.85	1,083,145	-0.74(-1.13%)
Feb 18, 2020	65.41	66.19	65.29	65.59	1,738,638	-0.25(-0.37%)
Feb 14, 2020	65.91	66.14	64.43	65.83	1,497,039	+0.12(+0.19%)
Feb 13, 2020	65.87	66.39	65.32	65.71	642,846	-0.74(-1.11%)
Feb 12, 2020	66.41	66.67	66.09	66.45	462,177	+0.64(+0.97%)
Feb 11, 2020	65.95	66.94	65.79	65.81	375,612	+0.15(+0.23%)
Feb 10, 2020	65.11	65.84	65.08	65.66	526,347	+0.36(+0.55%)
Feb 07, 2020	66.18	66.56	65.20	65.30	473,115	-1.57(-2.34%)
Feb 06, 2020	67.82	67.82	66.69	66.87	265,395	-0.70(-1.04%)
Feb 05, 2020	67.30	67.66	66.80	67.57	487,655	+1.29(+1.95%)
Feb 04, 2020	65.86	66.80	65.56	66.28	653,368	+1.62(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.