Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.20	90.06	88.18	90.05	581,900	+2.24(+2.55%)
Jan 30, 2023	88.88	89.40	87.55	87.81	311,879	-1.92(-2.14%)
Jan 27, 2023	89.24	90.48	89.08	89.72	488,318	+0.40(+0.45%)
Jan 26, 2023	87.59	89.36	86.50	89.32	643,971	+2.36(+2.71%)
Jan 25, 2023	86.66	87.50	86.13	86.96	388,992	-0.62(-0.71%)
Jan 24, 2023	86.43	87.98	86.23	87.58	434,425	+0.32(+0.37%)
Jan 23, 2023	84.74	87.29	84.52	87.26	543,170	+2.62(+3.09%)
Jan 20, 2023	82.84	84.71	82.17	84.64	271,877	+2.46(+2.99%)
Jan 19, 2023	83.92	84.08	82.15	82.18	408,796	-2.70(-3.19%)
Jan 18, 2023	85.79	86.98	84.79	84.89	413,096	-0.41(-0.48%)
Jan 17, 2023	86.70	87.00	85.19	85.30	280,510	-1.37(-1.58%)
Jan 13, 2023	85.06	86.98	85.06	86.67	421,636	+0.94(+1.10%)
Jan 12, 2023	84.25	85.79	83.29	85.72	562,759	+1.87(+2.23%)
Jan 11, 2023	84.23	84.59	83.63	83.85	593,274	+0.29(+0.34%)
Jan 10, 2023	83.19	83.68	82.59	83.57	646,129	+0.09(+0.11%)
Jan 09, 2023	84.24	84.82	83.40	83.48	398,437	-0.34(-0.41%)
Jan 06, 2023	81.73	84.02	81.36	83.82	325,270	+3.22(+4.00%)
Jan 05, 2023	80.87	81.94	80.06	80.60	454,193	-1.00(-1.23%)
Jan 04, 2023	81.23	81.96	80.49	81.60	316,473	+1.04(+1.29%)
Jan 03, 2023	80.56	81.14	79.51	80.56	391,553	+0.83(+1.04%)
Dec 30, 2022	79.76	80.07	79.18	79.73	237,662	-0.61(-0.76%)
Dec 29, 2022	78.98	80.87	78.36	80.34	256,411	+2.07(+2.65%)
Dec 28, 2022	79.70	80.30	78.21	78.27	352,144	-1.52(-1.91%)
Dec 27, 2022	78.71	80.16	78.33	79.79	346,005	+1.15(+1.46%)
Dec 23, 2022	78.11	78.77	77.80	78.64	203,770	+0.36(+0.46%)
Dec 22, 2022	78.22	78.65	76.86	78.28	549,687	-0.82(-1.03%)
Dec 21, 2022	77.84	79.49	77.72	79.10	556,617	+2.21(+2.88%)
Dec 20, 2022	75.80	77.03	75.72	76.88	547,210	+1.20(+1.58%)
Dec 19, 2022	75.84	76.20	75.00	75.68	380,597	-0.05(-0.06%)
Dec 16, 2022	76.11	76.74	74.94	75.73	856,175	-1.38(-1.78%)
Dec 15, 2022	78.79	78.79	77.05	77.11	513,511	-2.96(-3.70%)
Dec 14, 2022	81.11	81.89	79.39	80.07	436,075	-1.04(-1.28%)
Dec 13, 2022	83.48	83.90	80.75	81.11	588,938	+0.42(+0.52%)
Dec 12, 2022	79.55	80.70	79.10	80.69	397,886	+1.44(+1.81%)
Dec 09, 2022	80.64	81.03	78.97	79.25	302,673	-1.19(-1.48%)
Dec 08, 2022	79.69	80.44	79.56	80.44	192,714	+1.14(+1.44%)
Dec 07, 2022	78.92	79.63	78.19	79.30	321,661	+0.35(+0.45%)
Dec 06, 2022	81.48	81.55	78.53	78.95	458,193	-2.41(-2.96%)
Dec 05, 2022	82.52	82.52	80.83	81.36	291,366	-1.97(-2.36%)
Dec 02, 2022	82.16	84.16	81.60	83.32	299,779	+0.07(+0.08%)
Dec 01, 2022	83.89	84.24	83.14	83.25	267,482	+0.16(+0.19%)
Nov 30, 2022	80.57	83.11	79.70	83.10	401,093	+2.62(+3.25%)
Nov 29, 2022	80.10	80.99	80.09	80.48	250,829	+0.65(+0.81%)
Nov 28, 2022	81.93	81.93	79.78	79.83	648,971	-3.06(-3.69%)
Nov 25, 2022	82.57	82.99	82.40	82.89	73,457	+0.43(+0.52%)
Nov 23, 2022	83.02	83.46	81.97	82.46	229,584	-0.52(-0.63%)
Nov 22, 2022	82.66	83.09	81.88	82.98	260,836	+0.96(+1.17%)
Nov 21, 2022	82.14	83.09	82.01	82.02	401,363	-0.59(-0.71%)
Nov 18, 2022	83.25	83.37	82.15	82.60	538,522	+0.64(+0.78%)
Nov 17, 2022	81.29	82.09	80.26	81.97	524,846	-0.47(-0.57%)
Nov 16, 2022	81.74	82.76	81.25	82.44	1,015,226	-0.02(-0.02%)
Nov 15, 2022	81.04	83.06	81.04	82.46	758,320	+2.65(+3.32%)
Nov 14, 2022	80.16	81.31	79.79	79.81	441,626	-1.14(-1.40%)
Nov 11, 2022	79.14	81.76	79.14	80.95	464,903	+1.93(+2.44%)
Nov 10, 2022	77.51	79.03	76.95	79.02	542,884	+4.94(+6.67%)
Nov 09, 2022	74.38	75.83	74.07	74.08	380,536	-1.24(-1.65%)
Nov 08, 2022	76.25	76.72	74.69	75.32	286,768	-0.76(-1.00%)
Nov 07, 2022	74.70	76.13	74.29	76.09	386,215	+1.98(+2.67%)
Nov 04, 2022	71.81	74.72	71.61	74.11	495,068	+3.06(+4.30%)
Nov 03, 2022	70.73	72.81	68.56	71.05	792,988	-1.93(-2.65%)
Nov 02, 2022	75.28		72.71	72.98	663,551	-2.75(-3.64%)
Nov 01, 2022	75.66	76.12	75.00	75.73	302,647	+0.87(+1.17%)
Oct 31, 2022	74.84	75.74	74.24	74.86	349,866	-0.57(-0.75%)
Oct 28, 2022	73.14	75.58	72.41	75.43	427,841	+2.68(+3.68%)
Oct 27, 2022	72.77	74.26	72.64	72.76	324,834	+0.49(+0.68%)
Oct 26, 2022	72.48	73.50	72.14	72.27	500,098	-0.09(-0.12%)
Oct 25, 2022	70.10	72.73	70.10	72.35	406,942	+2.07(+2.94%)
Oct 24, 2022	69.75	70.67	69.52	70.29	312,189	+0.82(+1.19%)
Oct 21, 2022	67.21	69.84	66.64	69.46	259,658	+2.53(+3.78%)
Oct 20, 2022	68.71	69.46	66.61	66.93	254,838	-1.56(-2.28%)
Oct 19, 2022	68.75	69.32	67.58	68.49	240,266	-1.16(-1.66%)
Oct 18, 2022	70.42	70.57	69.00	69.65	312,740	+1.26(+1.85%)
Oct 17, 2022	67.19	68.49	67.16	68.38	306,620	+2.59(+3.93%)
Oct 14, 2022	67.38	67.99	65.41	65.80	257,858	-1.27(-1.90%)
Oct 13, 2022	63.97	67.93	63.22	67.07	463,897	+1.46(+2.23%)
Oct 12, 2022	66.65	66.65	65.52	65.61	329,693	-0.91(-1.37%)
Oct 11, 2022	66.91	67.36	65.82	66.52	691,173	-0.99(-1.47%)
Oct 10, 2022	68.32	68.65	67.05	67.51	294,577	-0.57(-0.83%)
Oct 07, 2022	69.40	69.75	67.66	68.08	385,387	-2.21(-3.14%)
Oct 06, 2022	69.82	70.54	69.50	70.29	431,804	+0.25(+0.36%)
Oct 05, 2022	68.69	70.48	68.62	70.03	346,130	+0.32(+0.46%)
Oct 04, 2022	68.03	70.04	68.03	69.71	485,718	+2.92(+4.37%)
Oct 03, 2022	65.01	67.15	64.44	66.79	478,195	+2.75(+4.30%)
Sep 30, 2022	64.71	65.66	63.81	64.03	500,405	-0.46(-0.71%)
Sep 29, 2022	65.69	65.91	63.86	64.49	549,444	-2.21(-3.32%)
Sep 28, 2022	65.64	67.15	65.05	66.71	251,754	+1.81(+2.79%)
Sep 27, 2022	66.09	66.58	64.00	64.90	288,533	-0.29(-0.45%)
Sep 26, 2022	65.12	66.34	64.75	65.19	309,333	-0.37(-0.57%)
Sep 23, 2022	66.26	66.39	64.61	65.56	203,555	-1.53(-2.28%)
Sep 22, 2022	68.08	68.32	66.89	67.09	225,498	-1.24(-1.82%)
Sep 21, 2022	69.92	70.35	68.34	68.34	293,094	-0.90(-1.30%)
Sep 20, 2022	69.78	69.78	68.58	69.24	467,956	-1.12(-1.59%)
Sep 19, 2022	68.56	70.63	68.56	70.35	465,846	+1.25(+1.82%)
Sep 16, 2022	69.88	70.18	68.34	69.10	974,605	-1.75(-2.48%)
Sep 15, 2022	71.53	72.34	70.56	70.85	212,629	-1.07(-1.49%)
Sep 14, 2022	72.32	72.32	70.91	71.92	383,087	-0.37(-0.52%)
Sep 13, 2022	73.90	74.13	72.15	72.29	368,279	-3.69(-4.86%)
Sep 12, 2022	74.87	76.39	74.87	75.99	544,732	+1.80(+2.43%)
Sep 09, 2022	73.20	74.39	72.77	74.19	357,834	+1.83(+2.53%)
Sep 08, 2022	71.20	72.37	70.98	72.35	325,902	+0.25(+0.35%)
Sep 07, 2022	70.05	72.25	69.90	72.10	270,178	+1.53(+2.17%)
Sep 06, 2022	70.88	70.83	69.65	70.57	247,262	+0.03(+0.04%)
Sep 02, 2022	72.03	72.56	70.17	70.54	253,763	-0.57(-0.80%)
Sep 01, 2022	70.48	71.15	69.88	71.11	297,369	+0.29(+0.41%)
Aug 31, 2022	72.39	72.62	70.69	70.82	316,745	-1.31(-1.81%)
Aug 30, 2022	73.41	73.41	71.56	72.13	289,568	-0.93(-1.27%)
Aug 29, 2022	72.69	73.31	72.24	73.06	225,766	-0.31(-0.43%)
Aug 26, 2022	77.10	77.16	73.24	73.37	270,666	-3.73(-4.84%)
Aug 25, 2022	76.16	77.30	76.06	77.10	218,831	+1.26(+1.66%)
Aug 24, 2022	76.31	76.46	75.63	75.84	698,019	-0.06(-0.08%)
Aug 23, 2022	76.27	77.13	75.70	75.90	238,834	-0.37(-0.49%)
Aug 22, 2022	77.62	77.70	75.93	76.27	316,986	-2.63(-3.33%)
Aug 19, 2022	79.77	79.77	78.27	78.90	296,675	-1.85(-2.29%)
Aug 18, 2022	79.87	80.77	79.62	80.74	317,300	+0.50(+0.62%)
Aug 17, 2022	80.56	80.60	79.66	80.24	243,534	-1.16(-1.43%)
Aug 16, 2022	80.56	81.53	80.20	81.41	513,351	+0.45(+0.55%)
Aug 15, 2022	80.25	81.26	80.14	80.96	366,085	-0.23(-0.29%)
Aug 12, 2022	79.80	81.25	79.71	81.19	281,121	+1.40(+1.75%)
Aug 11, 2022	80.02	81.54	79.37	79.79	510,828	+0.22(+0.28%)
Aug 10, 2022	78.22	79.85	77.86	79.57	455,617	+3.37(+4.42%)
Aug 09, 2022	76.87	77.45	75.44	76.20	553,644	-0.80(-1.04%)
Aug 08, 2022	77.22	78.20	76.70	77.00	650,356	+0.48(+0.63%)
Aug 05, 2022	75.08	76.56	74.79	76.52	518,143	+1.30(+1.73%)
Aug 04, 2022	76.16	76.69	74.79	75.22	659,831	+1.80(+2.45%)
Aug 03, 2022	72.55	73.90	71.67	73.43	456,667	+1.69(+2.35%)
Aug 02, 2022	72.58	73.06	71.54	71.74	518,958	-1.21(-1.66%)
Aug 01, 2022	72.35	73.47	71.79	72.95	398,287	-0.31(-0.43%)
Jul 29, 2022	71.92	73.69	71.54	73.26	289,920	+1.13(+1.57%)
Jul 28, 2022	71.07	72.36	70.61	72.13	307,201	+1.41(+1.99%)
Jul 27, 2022	69.13	71.19	68.89	70.72	275,638	+1.72(+2.49%)
Jul 26, 2022	68.19	69.13	68.10	69.00	313,391	+0.47(+0.68%)
Jul 25, 2022	69.08	69.08	68.11	68.54	235,833	-0.35(-0.51%)
Jul 22, 2022	69.51	69.65	68.42	68.89	196,372	-0.32(-0.47%)
Jul 21, 2022	68.13	69.26	67.87	69.21	271,191	+1.09(+1.61%)
Jul 20, 2022	67.89	68.62	67.50	68.12	641,389	+0.46(+0.68%)
Jul 19, 2022	65.84	67.69	65.84	67.66	520,247	+2.86(+4.42%)
Jul 18, 2022	66.12	66.35	64.57	64.80	545,490	-0.56(-0.85%)
Jul 15, 2022	64.84	65.80	63.91	65.35	518,429	+1.87(+2.95%)
Jul 14, 2022	63.00	63.71	62.27	63.48	327,082	-0.66(-1.04%)
Jul 13, 2022	63.47	64.55	63.18	64.14	274,870	-0.44(-0.68%)
Jul 12, 2022	63.69	65.81	63.69	64.58	309,098	+0.47(+0.73%)
Jul 11, 2022	63.96	64.87	63.85	64.11	501,000	-2.10(-3.17%)
Jul 08, 2022	66.92	67.18	65.69	66.21	403,422	-1.03(-1.52%)
Jul 07, 2022	66.29	67.30	65.90	67.24	356,624	+1.85(+2.82%)
Jul 06, 2022	65.72	66.15	64.22	65.39	558,417	-0.37(-0.56%)
Jul 05, 2022	64.64	65.83	63.18	65.76	631,785	-0.15(-0.22%)
Jul 01, 2022	65.50	66.92	65.06	65.91	360,641	+0.25(+0.39%)
Jun 30, 2022	64.75	66.01	63.98	65.66	428,963	+0.02(+0.03%)
Jun 29, 2022	66.09	66.73	64.84	65.64	316,732	-0.63(-0.96%)
Jun 28, 2022	68.57	68.79	66.25	66.27	488,226	-1.62(-2.39%)
Jun 27, 2022	68.57	69.03	67.51	67.89	452,722	-0.03(-0.04%)
Jun 24, 2022	65.69	68.10	65.55	67.92	661,757	+3.00(+4.62%)
Jun 23, 2022	64.65	65.51	63.71	64.92	498,723	+0.01(+0.01%)
Jun 22, 2022	63.62	65.21	63.38	64.91	939,084	+0.03(+0.05%)
Jun 21, 2022	64.02	65.40	63.06	64.88	708,182	+2.07(+3.30%)
Jun 17, 2022	63.98	64.43	62.57	62.81	1,310,232	-1.28(-2.00%)
Jun 16, 2022	65.52	65.52	62.82	64.09	820,812	-2.66(-3.99%)
Jun 15, 2022	66.95	67.70	66.03	66.75	708,269	+0.40(+0.60%)
Jun 14, 2022	66.99	67.40	65.55	66.36	450,530	+0.02(+0.03%)
Jun 13, 2022	66.42	67.37	65.74	66.34	478,525	-2.20(-3.21%)
Jun 10, 2022	70.23	70.23	68.31	68.53	420,208	-3.51(-4.87%)
Jun 09, 2022	72.38	73.63	72.02	72.05	387,761	-0.75(-1.03%)
Jun 08, 2022	72.87	74.17	72.34	72.80	1,263,175	-0.75(-1.02%)
Jun 07, 2022	72.89	73.69	72.07	73.54	494,968	+0.15(+0.20%)
Jun 06, 2022	73.04	73.43	72.49	73.40	434,652	+1.01(+1.40%)
Jun 03, 2022	72.15	72.94	71.67	72.39	328,090	-0.58(-0.80%)
Jun 02, 2022	70.66	73.02	70.34	72.97	473,638	+2.90(+4.14%)
Jun 01, 2022	72.17	72.40	69.40	70.07	602,825	-1.73(-2.41%)
May 31, 2022	71.29	72.29	70.74	71.80	1,545,573	+0.81(+1.14%)
May 27, 2022	70.03	71.01	70.01	71.00	475,112	+1.51(+2.17%)
May 26, 2022	68.30	69.85	67.87	69.49	481,689	+2.24(+3.33%)
May 25, 2022	67.09	67.38	65.76	67.25	2,035,961	-0.42(-0.62%)
May 24, 2022	67.70	68.38	65.99	67.67	399,506	-0.19(-0.29%)
May 23, 2022	68.25	68.36	67.05	67.86	826,899	+0.71(+1.06%)
May 20, 2022	67.74	68.26	65.33	67.15	900,597	-0.33(-0.49%)
May 19, 2022	67.74	68.59	66.88	67.48	518,706	-0.66(-0.97%)
May 18, 2022	70.47	70.70	68.05	68.15	445,258	-2.96(-4.16%)
May 17, 2022	70.66	71.23	69.59	71.10	410,985	+1.83(+2.64%)
May 16, 2022	69.81	70.13	68.62	69.27	485,687	-1.25(-1.78%)
May 13, 2022	70.01	71.81	69.92	70.53	666,904	+1.50(+2.17%)
May 12, 2022	67.35	69.53	67.35	69.03	728,354	+1.25(+1.84%)
May 11, 2022	67.64	70.05	66.92	67.79	1,091,205	-0.14(-0.20%)
May 10, 2022	70.16	70.56	67.36	67.92	903,886	-1.30(-1.88%)
May 09, 2022	68.62	70.30	68.02	69.23	756,753	-0.50(-0.71%)
May 06, 2022	71.28	71.28	68.75	69.72	541,056	-1.96(-2.74%)
May 05, 2022	72.85	73.39	71.03	71.69	684,139	-2.44(-3.29%)
May 04, 2022	70.52	74.53	69.58	74.13	995,429	+3.20(+4.51%)
May 03, 2022	69.98	71.87	68.57	70.93	1,468,298	+1.43(+2.06%)
May 02, 2022	68.17	70.06	67.36	69.50	748,843	+1.20(+1.75%)
Apr 29, 2022	69.81	70.72	67.96	68.30	1,004,043	-1.44(-2.06%)
Apr 28, 2022	67.70	70.23	66.92	69.74	798,789	+2.33(+3.46%)
Apr 27, 2022	68.41	68.88	67.03	67.41	2,108,556	-0.82(-1.20%)
Apr 26, 2022	70.85	71.08	68.03	68.22	1,035,819	-2.88(-4.05%)
Apr 25, 2022	70.13	71.18	68.24	71.10	680,109	+0.48(+0.67%)
Apr 22, 2022	71.71	72.02	70.30	70.63	694,650	-1.65(-2.29%)
Apr 21, 2022	73.81	74.34	72.00	72.28	658,587	-0.61(-0.84%)
Apr 20, 2022	72.65	73.91	72.30	72.89	557,479	+1.18(+1.64%)
Apr 19, 2022	69.59	71.74	69.59	71.72	473,444	+2.20(+3.16%)
Apr 18, 2022	69.63	70.68	68.96	69.52	642,940	-0.74(-1.05%)
Apr 14, 2022	70.37	70.76	69.47	70.26	706,472	+0.00(+0.00%)
Apr 13, 2022	68.63	70.28	68.44	70.26	471,082	+1.56(+2.27%)
Apr 12, 2022	69.26	70.81	68.41	68.70	423,327	-0.35(-0.51%)
Apr 11, 2022	69.60	70.55	68.96	69.05	687,690	-0.73(-1.05%)
Apr 08, 2022	71.66	71.76	69.67	69.78	842,888	+0.21(+0.31%)
Apr 07, 2022	70.20	70.43	69.01	69.57	688,378	-0.89(-1.26%)
Apr 06, 2022	71.22	71.47	70.16	70.45	807,261	-1.87(-2.58%)
Apr 05, 2022	74.52	75.19	72.25	72.32	1,010,321	-1.85(-2.49%)
Apr 04, 2022	74.15	75.01	73.34	74.17	1,062,427	+0.19(+0.26%)
Apr 01, 2022	73.92	74.50	72.85	73.97	845,398	+0.82(+1.12%)
Mar 31, 2022	74.75	75.50	73.11	73.16	766,330	-2.13(-2.83%)
Mar 30, 2022	77.08	77.14	75.11	75.29	425,251	-2.26(-2.91%)
Mar 29, 2022	76.01	77.92	75.14	77.54	516,696	+2.95(+3.95%)
Mar 28, 2022	74.31	74.69	73.19	74.59	686,875	-1.05(-1.39%)
Mar 25, 2022	76.06	76.37	75.28	75.65	540,723	-0.42(-0.55%)
Mar 24, 2022	76.77	77.15	75.67	76.06	911,496	-0.29(-0.38%)
Mar 23, 2022	77.79	77.80	76.32	76.36	307,751	-1.92(-2.45%)
Mar 22, 2022	79.30	79.30	77.77	78.27	682,725	-0.19(-0.25%)
Mar 21, 2022	79.32	79.96	77.92	78.47	639,538	-0.68(-0.86%)
Mar 18, 2022	77.96	79.38	76.22	79.15	1,355,656	+1.16(+1.48%)
Mar 17, 2022	76.89	78.18	76.44	77.99	517,904	+0.52(+0.67%)
Mar 16, 2022	75.50	77.58	74.96	77.47	708,191	+2.87(+3.85%)
Mar 15, 2022	74.86	74.87	73.18	74.60	1,249,259	+0.84(+1.13%)
Mar 14, 2022	74.65	75.26	73.30	73.77	878,616	-0.45(-0.60%)
Mar 11, 2022	76.53	77.06	74.21	74.22	505,684	-1.91(-2.50%)
Mar 10, 2022	75.11	76.28	74.83	76.12	636,778	-0.73(-0.95%)
Mar 09, 2022	76.78	77.48	76.33	76.85	710,991	+2.17(+2.90%)
Mar 08, 2022	74.39	77.22	73.13	74.68	1,296,802	+1.09(+1.49%)
Mar 07, 2022	77.64	78.08	73.42	73.59	1,641,022	-3.85(-4.97%)
Mar 04, 2022	80.46	80.92	77.28	77.44	1,199,902	-5.06(-6.13%)
Mar 03, 2022	83.79	83.79	82.00	82.50	670,538	-0.52(-0.63%)
Mar 02, 2022	82.28	83.64	81.72	83.02	978,628	+1.62(+1.99%)
Mar 01, 2022	84.67	84.97	80.89	81.40	761,856	-3.77(-4.43%)
Feb 28, 2022	84.63	86.29	84.41	85.17	573,376	-0.63(-0.73%)
Feb 25, 2022	83.35	86.18	84.22	85.80	612,370	+2.54(+3.05%)
Feb 24, 2022	80.88	83.50	80.06	83.26	681,769	+0.89(+1.08%)
Feb 23, 2022	84.00	84.72	82.33	82.37	712,029	-1.63(-1.94%)
Feb 22, 2022	84.01	85.32	83.52	84.00	905,438	-0.69(-0.81%)
Feb 18, 2022				84.69	0	-0.82(-0.96%)
Feb 17, 2022	84.76	86.97	84.76	85.51	779,359	-0.86(-1.00%)
Feb 16, 2022	85.21	86.97	84.77	86.37	764,910	+0.68(+0.79%)
Feb 15, 2022	85.51	86.25	84.68	85.70	599,286	+1.37(+1.62%)
Feb 14, 2022	84.13	85.12	83.32	84.33	1,394,020	-0.04(-0.05%)
Feb 11, 2022	87.93	88.34	83.93	84.37	1,016,329	-4.05(-4.58%)
Feb 10, 2022	91.22	93.00	87.58	88.42	936,101	-3.71(-4.03%)
Feb 09, 2022	92.16	93.31	91.38	92.13	561,175	+0.93(+1.02%)
Feb 08, 2022	90.03	91.55	89.50	91.20	566,015	+1.26(+1.40%)
Feb 07, 2022	89.54	90.40	88.54	89.94	489,433	+0.77(+0.86%)
Feb 04, 2022	89.25	90.12	87.68	89.18	358,461	-0.50(-0.56%)
Feb 03, 2022	89.80	90.64		89.68	363,049	-0.82(-0.91%)
Feb 02, 2022	90.30	91.15	89.49	90.50	417,982	+0.56(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.