Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2018 | 46.72 | 46.72 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 45.83 | 46.26 | 45.65 | 46.18 | 1,388,542 | +0.35(+0.76%) |
Nov 02, 2018 | 45.92 | 46.13 | 45.51 | 45.83 | 1,057,800 | +0.03(+0.07%) |
Nov 01, 2018 | 45.73 | 45.99 | 45.65 | 45.80 | 1,406,790 | +0.31(+0.68%) |
Oct 31, 2018 | 45.13 | 46.07 | 44.92 | 45.49 | 2,865,877 | +0.43(+0.95%) |
Oct 30, 2018 | 44.50 | 45.13 | 44.29 | 45.06 | 1,288,406 | +0.68(+1.53%) |
Oct 29, 2018 | 44.39 | 45.22 | 44.09 | 44.38 | 1,787,808 | +0.19(+0.43%) |
Oct 26, 2018 | 43.38 | 44.40 | 42.94 | 44.19 | 2,390,200 | +0.66(+1.52%) |
Oct 25, 2018 | 43.15 | 43.98 | 42.90 | 43.53 | 2,241,191 | -0.76(-1.72%) |
Oct 24, 2018 | 44.11 | 44.91 | 44.04 | 44.29 | 1,836,489 | -0.19(-0.43%) |
Oct 23, 2018 | 44.21 | 44.83 | 43.86 | 44.48 | 1,273,700 | +0.09(+0.20%) |
Oct 22, 2018 | 44.97 | 45.22 | 44.39 | 44.39 | 1,742,058 | -0.61(-1.36%) |
Oct 19, 2018 | 44.98 | 45.33 | 44.83 | 45.00 | 1,827,900 | -0.01(-0.02%) |
Oct 18, 2018 | 45.13 | 45.29 | 44.65 | 45.01 | 1,227,345 | -0.36(-0.79%) |
Oct 17, 2018 | 44.48 | 45.61 | 44.48 | 45.37 | 2,607,351 | +0.57(+1.27%) |
Oct 16, 2018 | 43.79 | 44.84 | 43.75 | 44.80 | 2,315,196 | +1.38(+3.18%) |
Oct 15, 2018 | 43.24 | 43.74 | 43.17 | 43.42 | 3,230,788 | +0.30(+0.70%) |
Oct 12, 2018 | 42.77 | 43.38 | 42.69 | 43.12 | 2,741,300 | +0.50(+1.17%) |
Oct 11, 2018 | 43.07 | 43.24 | 42.53 | 42.62 | 2,043,451 | -0.44(-1.02%) |
Oct 10, 2018 | 43.97 | 44.09 | 43.01 | 43.06 | 2,463,946 | -0.72(-1.64%) |
Oct 09, 2018 | 44.35 | 44.53 | 43.77 | 43.78 | 1,729,108 | -0.98(-2.19%) |
Oct 08, 2018 | 44.50 | 44.94 | 44.41 | 44.76 | 1,607,469 | -0.05(-0.11%) |
Oct 05, 2018 | 44.53 | 45.01 | 44.46 | 44.81 | 2,146,900 | +0.00(+0.00%) |
Oct 04, 2018 | 44.68 | 44.85 | 44.50 | 44.81 | 1,479,983 | -0.14(-0.31%) |
Oct 03, 2018 | 44.99 | 45.41 | 44.90 | 44.95 | 1,216,535 | +0.05(+0.11%) |
Oct 02, 2018 | 45.25 | 45.28 | 44.67 | 44.90 | 1,676,590 | -0.64(-1.41%) |
Oct 01, 2018 | 45.54 | 45.91 | 45.46 | 45.54 | 1,597,329 | +0.07(+0.15%) |
Sep 28, 2018 | 45.52 | 45.73 | 45.29 | 45.47 | 1,193,600 | -0.09(-0.20%) |
Sep 27, 2018 | 45.64 | 45.97 | 45.56 | 45.56 | 1,104,705 | -0.15(-0.33%) |
Sep 26, 2018 | 45.18 | 45.91 | 45.17 | 45.71 | 1,865,513 | +0.30(+0.66%) |
Sep 25, 2018 | 45.41 | 45.80 | 45.31 | 45.41 | 1,769,800 | +0.11(+0.24%) |
Sep 24, 2018 | 45.86 | 46.00 | 45.26 | 45.30 | 1,528,040 | -0.56(-1.22%) |
Sep 21, 2018 | 46.01 | 46.16 | 45.81 | 45.86 | 2,025,200 | -0.14(-0.30%) |
Sep 20, 2018 | 45.86 | 46.14 | 45.83 | 46.00 | 1,898,087 | +0.31(+0.68%) |
Sep 19, 2018 | 45.75 | 45.77 | 45.45 | 45.69 | 845,441 | -0.08(-0.17%) |
Sep 18, 2018 | 45.75 | 45.95 | 45.72 | 45.77 | 1,196,245 | -0.01(-0.02%) |
Sep 17, 2018 | 45.63 | 45.92 | 45.63 | 45.78 | 1,151,093 | +0.28(+0.62%) |
Sep 14, 2018 | 45.85 | 45.88 | 45.22 | 45.50 | 1,818,200 | +0.15(+0.33%) |
Sep 13, 2018 | 45.19 | 45.46 | 45.06 | 45.35 | 1,123,266 | +0.52(+1.16%) |
Sep 12, 2018 | 44.10 | 45.21 | 43.98 | 44.83 | 3,246,832 | +1.56(+3.61%) |
Sep 11, 2018 | 43.01 | 43.35 | 42.85 | 43.27 | 897,401 | -0.06(-0.14%) |
Sep 10, 2018 | 43.00 | 43.48 | 42.96 | 43.33 | 839,146 | +0.53(+1.24%) |
Sep 07, 2018 | 42.24 | 42.84 | 42.24 | 42.80 | 1,539,100 | +0.21(+0.49%) |
Sep 06, 2018 | 42.12 | 42.62 | 42.12 | 42.59 | 1,206,136 | +0.28(+0.66%) |
Sep 05, 2018 | 42.28 | 42.42 | 42.06 | 42.31 | 2,535,769 | -0.27(-0.63%) |
Sep 04, 2018 | 42.85 | 42.86 | 42.44 | 42.58 | 1,349,117 | -0.06(-0.14%) |
Aug 31, 2018 | 42.64 | 42.64 | 42.64 | 0 | +0.51(+1.21%) | |
Aug 30, 2018 | 41.80 | 42.18 | 41.68 | 42.13 | 749,108 | +0.19(+0.45%) |
Aug 29, 2018 | 41.91 | 42.10 | 41.78 | 41.94 | 699,383 | +0.06(+0.14%) |
Aug 28, 2018 | 42.36 | 42.43 | 41.82 | 41.88 | 738,185 | -0.43(-1.02%) |
Aug 27, 2018 | 42.32 | 42.38 | 42.04 | 42.31 | 767,377 | +0.09(+0.21%) |
Aug 24, 2018 | 42.09 | 42.42 | 42.05 | 42.22 | 740,200 | +0.24(+0.57%) |
Aug 23, 2018 | 41.93 | 42.17 | 41.84 | 41.98 | 983,006 | -0.12(-0.29%) |
Aug 22, 2018 | 42.00 | 42.32 | 41.67 | 42.10 | 993,130 | +0.15(+0.36%) |
Aug 21, 2018 | 42.42 | 42.46 | 41.84 | 41.95 | 958,189 | -0.63(-1.48%) |
Aug 20, 2018 | 42.80 | 42.85 | 42.26 | 42.58 | 1,100,210 | -0.18(-0.42%) |
Aug 17, 2018 | 42.70 | 42.83 | 42.64 | 42.76 | 800,200 | +0.00(+0.00%) |
Aug 16, 2018 | 42.78 | 42.95 | 42.56 | 42.76 | 1,243,860 | +0.01(+0.02%) |
Aug 15, 2018 | 41.77 | 42.75 | 41.77 | 42.75 | 1,815,473 | +0.78(+1.86%) |
Aug 14, 2018 | 41.85 | 42.29 | 41.82 | 41.97 | 1,515,536 | -0.02(-0.05%) |
Aug 13, 2018 | 42.09 | 42.18 | 41.64 | 41.99 | 1,208,945 | -0.23(-0.54%) |
Aug 10, 2018 | 41.97 | 42.52 | 41.73 | 42.22 | 1,487,700 | -0.41(-0.96%) |
Aug 09, 2018 | 41.50 | 42.92 | 41.50 | 42.63 | 2,764,153 | +1.74(+4.26%) |
Aug 08, 2018 | 40.79 | 40.89 | 40.48 | 40.89 | 1,545,833 | +0.31(+0.76%) |
Aug 07, 2018 | 40.56 | 40.99 | 40.53 | 40.58 | 1,705,182 | +0.02(+0.05%) |
Aug 06, 2018 | 40.73 | 40.95 | 40.42 | 40.56 | 1,036,705 | -0.01(-0.02%) |
Aug 03, 2018 | 40.31 | 40.74 | 40.28 | 40.57 | 1,373,400 | +0.35(+0.87%) |
Aug 02, 2018 | 40.86 | 40.89 | 40.17 | 40.22 | 1,446,692 | -0.50(-1.23%) |
Aug 01, 2018 | 41.19 | 41.19 | 40.53 | 40.72 | 1,452,447 | -0.52(-1.26%) |
Jul 31, 2018 | 41.48 | 41.59 | 41.11 | 41.24 | 1,646,445 | -0.15(-0.36%) |
Jul 30, 2018 | 41.54 | 41.66 | 41.31 | 41.39 | 832,329 | -0.16(-0.39%) |
Jul 27, 2018 | 42.07 | 42.10 | 41.54 | 41.55 | 790,100 | -0.50(-1.19%) |
Jul 26, 2018 | 41.85 | 42.07 | 41.83 | 42.05 | 1,039,971 | +0.18(+0.43%) |
Jul 25, 2018 | 41.79 | 42.34 | 41.71 | 41.87 | 1,038,198 | +0.27(+0.65%) |
Jul 24, 2018 | 41.48 | 41.66 | 41.15 | 41.60 | 1,268,493 | -0.04(-0.10%) |
Jul 23, 2018 | 41.88 | 42.02 | 41.56 | 41.64 | 724,980 | -0.32(-0.76%) |
Jul 20, 2018 | 41.76 | 42.07 | 41.67 | 41.96 | 741,261 | +0.30(+0.72%) |
Jul 19, 2018 | 41.55 | 41.92 | 41.48 | 41.66 | 737,168 | -0.12(-0.29%) |
Jul 18, 2018 | 41.92 | 41.93 | 41.45 | 41.78 | 890,007 | -0.12(-0.29%) |
Jul 17, 2018 | 41.43 | 41.97 | 41.33 | 41.90 | 1,150,809 | +0.47(+1.13%) |
Jul 16, 2018 | 41.81 | 41.85 | 41.31 | 41.43 | 991,518 | -0.24(-0.58%) |
Jul 13, 2018 | 41.93 | 42.22 | 41.57 | 41.67 | 1,213,272 | -0.53(-1.26%) |
Jul 12, 2018 | 42.00 | 42.27 | 41.92 | 42.20 | 1,528,913 | +0.25(+0.60%) |
Jul 11, 2018 | 41.76 | 42.03 | 41.72 | 41.95 | 1,247,139 | +0.23(+0.55%) |
Jul 10, 2018 | 41.13 | 41.74 | 40.78 | 41.72 | 1,471,532 | +0.89(+2.18%) |
Jul 09, 2018 | 41.00 | 41.03 | 40.76 | 40.83 | 1,330,045 | +0.02(+0.05%) |
Jul 06, 2018 | 40.83 | 41.02 | 40.67 | 40.81 | 928,113 | +0.11(+0.27%) |
Jul 05, 2018 | 40.69 | 40.70 | 40.40 | 40.70 | 1,314,816 | +0.10(+0.25%) |
Jul 03, 2018 | 40.60 | 40.60 | 40.60 | 0 | +0.29(+0.72%) | |
Jul 02, 2018 | 40.63 | 40.76 | 40.15 | 40.31 | 1,310,392 | -0.33(-0.81%) |
Jun 29, 2018 | 40.71 | 40.14 | 40.64 | 1,736,104 | +0.37(+0.92%) | |
Jun 28, 2018 | 40.03 | 40.33 | 39.94 | 40.27 | 1,041,946 | +0.45(+1.13%) |
Jun 27, 2018 | 40.24 | 40.38 | 39.77 | 39.82 | 649,656 | -0.53(-1.31%) |
Jun 26, 2018 | 40.12 | 40.46 | 40.01 | 40.35 | 1,101,174 | +0.20(+0.50%) |
Jun 25, 2018 | 39.95 | 40.36 | 39.95 | 40.15 | 1,032,543 | +0.24(+0.60%) |
Jun 22, 2018 | 39.09 | 39.98 | 38.97 | 39.91 | 831,625 | +0.82(+2.10%) |
Jun 21, 2018 | 39.09 | 39.31 | 39.03 | 39.09 | 845,093 | -0.12(-0.31%) |
Jun 20, 2018 | 39.30 | 39.31 | 38.64 | 39.21 | 1,846,167 | -0.06(-0.15%) |
Jun 19, 2018 | 39.21 | 39.52 | 39.20 | 39.27 | 1,631,397 | -0.26(-0.66%) |
Jun 18, 2018 | 39.99 | 40.03 | 39.38 | 39.53 | 1,417,274 | -0.66(-1.64%) |
Jun 15, 2018 | 40.19 | 39.50 | 40.19 | 2,899,824 | +0.69(+1.75%) | |
Jun 14, 2018 | 39.35 | 39.56 | 39.13 | 39.50 | 2,430,478 | +0.06(+0.15%) |
Jun 13, 2018 | 39.00 | 39.58 | 38.94 | 39.44 | 2,907,047 | +0.65(+1.68%) |
Jun 12, 2018 | 38.59 | 38.91 | 38.50 | 38.79 | 950,973 | +0.34(+0.88%) |
Jun 11, 2018 | 38.65 | 38.75 | 38.35 | 38.45 | 879,695 | +0.03(+0.08%) |
Jun 08, 2018 | 38.32 | 38.47 | 38.19 | 38.42 | 1,222,069 | +0.31(+0.81%) |
Jun 07, 2018 | 38.23 | 38.43 | 38.08 | 38.11 | 854,901 | -0.11(-0.29%) |
Jun 06, 2018 | 38.22 | 38.22 | 1,305,338 | +0.28(+0.74%) | ||
Jun 05, 2018 | 38.15 | 38.36 | 37.73 | 37.94 | 1,100,867 | -0.16(-0.42%) |
Jun 04, 2018 | 38.15 | 38.35 | 37.95 | 38.10 | 682,913 | +0.21(+0.55%) |
Jun 01, 2018 | 38.15 | 38.26 | 37.73 | 37.89 | 1,185,122 | -0.08(-0.21%) |
May 31, 2018 | 38.01 | 38.21 | 37.59 | 37.97 | 2,295,804 | -0.14(-0.37%) |
May 30, 2018 | 38.08 | 38.38 | 37.91 | 38.11 | 1,563,448 | +0.14(+0.37%) |
May 29, 2018 | 37.39 | 38.01 | 37.38 | 37.97 | 1,125,744 | +0.24(+0.64%) |
May 25, 2018 | 37.73 | 37.73 | 37.73 | 0 | -0.11(-0.29%) | |
May 24, 2018 | 38.40 | 38.46 | 37.83 | 37.84 | 1,583,773 | -0.36(-0.94%) |
May 23, 2018 | 38.48 | 38.64 | 37.92 | 38.20 | 1,283,010 | -0.39(-1.01%) |
May 22, 2018 | 38.50 | 38.93 | 38.50 | 38.59 | 1,036,331 | +0.38(+0.99%) |
May 21, 2018 | 38.18 | 38.39 | 38.08 | 38.21 | 496,620 | +0.03(+0.08%) |
May 18, 2018 | 38.17 | 38.32 | 37.98 | 38.18 | 652,909 | -0.14(-0.37%) |
May 17, 2018 | 38.05 | 38.52 | 38.03 | 38.32 | 1,089,633 | +0.32(+0.84%) |
May 16, 2018 | 38.31 | 38.60 | 37.87 | 38.00 | 1,148,494 | -0.13(-0.34%) |
May 15, 2018 | 37.79 | 38.37 | 37.72 | 38.13 | 2,059,844 | -0.41(-1.06%) |
May 14, 2018 | 38.77 | 38.91 | 38.32 | 38.54 | 786,868 | -0.17(-0.44%) |
May 11, 2018 | 38.88 | 38.93 | 38.58 | 38.71 | 1,418,603 | -0.29(-0.74%) |
May 10, 2018 | 38.60 | 39.12 | 38.56 | 39.00 | 1,995,045 | +0.83(+2.17%) |
May 09, 2018 | 38.64 | 38.68 | 37.99 | 38.17 | 1,670,080 | +0.01(+0.03%) |
May 08, 2018 | 38.24 | 38.35 | 38.00 | 38.16 | 1,097,862 | +0.28(+0.74%) |
May 07, 2018 | 38.49 | 38.49 | 37.80 | 37.88 | 705,278 | -0.51(-1.33%) |
May 04, 2018 | 38.13 | 38.60 | 38.02 | 38.39 | 994,607 | +0.26(+0.68%) |
May 03, 2018 | 38.60 | 38.84 | 38.01 | 38.13 | 1,355,132 | -0.18(-0.47%) |
May 02, 2018 | 38.74 | 38.88 | 38.24 | 38.31 | 1,131,134 | -0.26(-0.67%) |
May 01, 2018 | 38.89 | 38.94 | 38.41 | 38.57 | 880,214 | -0.63(-1.61%) |
Apr 30, 2018 | 39.60 | 39.77 | 39.15 | 39.20 | 876,705 | -0.36(-0.91%) |
Apr 27, 2018 | 39.64 | 40.02 | 39.48 | 39.56 | 1,179,688 | -0.31(-0.78%) |
Apr 26, 2018 | 39.46 | 40.53 | 39.19 | 39.87 | 1,479,890 | +0.10(+0.25%) |
Apr 25, 2018 | 40.16 | 40.16 | 39.44 | 39.77 | 867,687 | -0.46(-1.14%) |
Apr 24, 2018 | 40.05 | 40.46 | 39.93 | 40.23 | 1,408,559 | -0.21(-0.52%) |
Apr 23, 2018 | 40.42 | 40.82 | 40.37 | 40.44 | 987,738 | -0.11(-0.27%) |
Apr 20, 2018 | 41.04 | 41.09 | 40.26 | 40.55 | 1,042,723 | -0.33(-0.81%) |
Apr 19, 2018 | 41.33 | 41.37 | 40.71 | 40.88 | 1,531,967 | -0.44(-1.06%) |
Apr 18, 2018 | 41.88 | 41.88 | 41.31 | 41.32 | 1,053,051 | -0.53(-1.27%) |
Apr 17, 2018 | 41.97 | 41.97 | 41.29 | 41.85 | 1,579,267 | +0.32(+0.77%) |
Apr 16, 2018 | 41.39 | 41.86 | 41.27 | 41.53 | 606,899 | +0.27(+0.65%) |
Apr 13, 2018 | 41.08 | 41.44 | 40.87 | 41.26 | 985,363 | +0.40(+0.98%) |
Apr 12, 2018 | 41.06 | 41.26 | 40.86 | 40.86 | 680,541 | -0.11(-0.27%) |
Apr 11, 2018 | 41.04 | 41.43 | 40.94 | 40.97 | 1,755,761 | -0.20(-0.49%) |
Apr 10, 2018 | 41.75 | 41.96 | 41.14 | 41.17 | 1,319,824 | -0.49(-1.18%) |
Apr 09, 2018 | 41.79 | 42.21 | 41.63 | 41.66 | 1,727,683 | -0.07(-0.17%) |
Apr 06, 2018 | 41.51 | 41.86 | 41.45 | 41.73 | 788,224 | +0.03(+0.07%) |
Apr 05, 2018 | 41.22 | 41.91 | 41.05 | 41.70 | 956,627 | +0.22(+0.53%) |
Apr 04, 2018 | 40.72 | 41.59 | 40.71 | 41.48 | 893,342 | +0.44(+1.07%) |
Apr 03, 2018 | 40.95 | 41.17 | 40.51 | 41.04 | 988,094 | +0.28(+0.69%) |
Apr 02, 2018 | 41.66 | 41.66 | 40.63 | 40.76 | 574,617 | -0.90(-2.16%) |
Mar 29, 2018 | 41.66 | 41.66 | 41.66 | 0 | +0.23(+0.56%) | |
Mar 28, 2018 | 40.84 | 41.63 | 40.84 | 41.43 | 1,726,793 | +0.88(+2.17%) |
Mar 27, 2018 | 40.50 | 40.80 | 40.10 | 40.55 | 1,691,257 | +0.07(+0.17%) |
Mar 26, 2018 | 40.99 | 41.22 | 40.36 | 40.48 | 2,003,380 | +0.34(+0.85%) |
Mar 23, 2018 | 40.45 | 40.63 | 40.02 | 40.14 | 1,930,728 | -0.23(-0.57%) |
Mar 22, 2018 | 40.72 | 41.45 | 40.38 | 40.37 | 2,137,954 | -0.55(-1.34%) |
Mar 21, 2018 | 40.82 | 41.07 | 40.65 | 40.92 | 952,788 | +0.14(+0.34%) |
Mar 20, 2018 | 40.39 | 40.81 | 40.09 | 40.78 | 1,164,059 | +0.39(+0.97%) |
Mar 19, 2018 | 40.71 | 40.76 | 40.21 | 40.39 | 1,133,647 | -0.37(-0.91%) |
Mar 16, 2018 | 40.89 | 40.95 | 40.56 | 40.76 | 1,279,372 | -0.02(-0.05%) |
Mar 15, 2018 | 41.11 | 41.32 | 40.54 | 40.78 | 1,126,215 | -0.43(-1.04%) |
Mar 14, 2018 | 41.83 | 41.86 | 41.05 | 41.21 | 1,112,379 | -0.84(-2.00%) |
Mar 13, 2018 | 41.74 | 42.13 | 41.64 | 42.05 | 1,360,486 | +0.27(+0.65%) |
Mar 12, 2018 | 41.13 | 41.83 | 41.00 | 41.78 | 1,751,767 | +0.88(+2.15%) |
Mar 09, 2018 | 41.10 | 41.22 | 40.74 | 40.90 | 1,561,823 | -0.17(-0.41%) |
Mar 08, 2018 | 40.21 | 41.09 | 40.20 | 41.07 | 916,665 | +0.73(+1.81%) |
Mar 07, 2018 | 40.34 | 40.34 | 1,202,290 | +0.29(+0.72%) | ||
Mar 06, 2018 | 39.45 | 40.08 | 39.35 | 40.05 | 1,749,574 | +0.65(+1.65%) |
Mar 05, 2018 | 38.67 | 39.60 | 38.51 | 39.40 | 2,007,984 | +1.02(+2.66%) |
Mar 02, 2018 | 37.86 | 38.43 | 37.63 | 38.38 | 1,143,206 | +0.58(+1.53%) |
Mar 01, 2018 | 37.92 | 38.12 | 37.43 | 37.80 | 1,131,658 | -0.22(-0.58%) |
Feb 28, 2018 | 38.36 | 38.37 | 37.94 | 38.02 | 1,261,816 | -0.13(-0.34%) |
Feb 27, 2018 | 38.58 | 38.85 | 38.15 | 38.15 | 1,044,952 | -0.25(-0.65%) |
Feb 26, 2018 | 38.51 | 38.68 | 38.26 | 38.40 | 1,293,824 | -0.36(-0.93%) |
Feb 23, 2018 | 38.02 | 38.85 | 37.55 | 38.76 | 1,699,301 | +0.86(+2.27%) |
Feb 22, 2018 | 37.90 | 1,585,038 | +0.14(+0.37%) | |||
Feb 21, 2018 | 38.54 | 38.62 | 37.69 | 37.76 | 1,356,048 | -0.75(-1.95%) |
Feb 20, 2018 | 39.29 | 39.29 | 38.30 | 38.51 | 1,124,999 | -0.46(-1.18%) |
Feb 16, 2018 | 38.97 | 38.97 | 38.97 | 0 | +0.04(+0.10%) | |
Feb 15, 2018 | 38.76 | 39.16 | 38.40 | 38.93 | 2,659,603 | +1.71(+4.59%) |
Feb 14, 2018 | 37.34 | 37.50 | 37.17 | 37.22 | 2,512,228 | -0.18(-0.48%) |
Feb 13, 2018 | 37.43 | 37.54 | 37.28 | 37.40 | 1,403,935 | +0.02(+0.05%) |
Feb 12, 2018 | 37.26 | 37.54 | 37.13 | 37.38 | 2,217,685 | +0.17(+0.46%) |
Feb 09, 2018 | 37.49 | 37.66 | 36.17 | 37.21 | 2,353,955 | -0.39(-1.04%) |
Feb 08, 2018 | 37.97 | 38.00 | 37.24 | 37.60 | 3,112,379 | -0.55(-1.44%) |
Feb 07, 2018 | 37.46 | 38.25 | 37.46 | 38.15 | 2,117,405 | +0.66(+1.76%) |
Feb 06, 2018 | 37.39 | 37.70 | 36.85 | 37.49 | 2,927,592 | -0.04(-0.12%) |
Feb 05, 2018 | 38.14 | 38.57 | 37.31 | 37.53 | 1,239,290 | -0.77(-2.00%) |
Feb 02, 2018 | 39.15 | 39.21 | 38.24 | 38.30 | 1,391,254 | -1.05(-2.67%) |