Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
16.98
17.19
16.70
17.10
2,317,300
+0.12(+0.71%)
Jan 30, 2002
17.00
17.28
16.87
16.98
2,264,500
+0.05(+0.30%)
Jan 29, 2002
16.70
17.34
16.70
16.93
2,681,600
+0.28(+1.68%)
Jan 28, 2002
16.76
16.95
16.62
16.65
1,433,500
-0.20(-1.19%)
Jan 25, 2002
16.32
16.95
16.25
16.85
2,205,200
+0.56(+3.44%)
Jan 24, 2002
16.42
16.42
16.12
16.29
2,502,800
-0.06(-0.37%)
Jan 23, 2002
17.00
17.03
15.56
16.35
3,650,100
-0.47(-2.79%)
Jan 22, 2002
16.90
16.98
16.60
16.82
1,745,100
+0.03(+0.18%)
Jan 21, 2002
17.03
17.03
16.73
16.79
2,195,400
+0.00(+0.00%)
Jan 18, 2002
17.03
17.03
16.73
16.79
2,195,400
-0.31(-1.81%)
Jan 17, 2002
17.35
17.35
17.10
17.10
2,315,400
-0.34(-1.95%)
Jan 16, 2002
17.30
17.65
17.26
17.44
3,313,400
+0.03(+0.17%)
Jan 15, 2002
17.18
17.50
17.12
17.41
3,401,600
+0.17(+0.99%)
Jan 14, 2002
17.05
17.24
17.01
17.24
2,336,000
-0.06(-0.35%)
Jan 11, 2002
17.12
17.32
17.00
17.30
2,713,800
-0.05(-0.29%)
Jan 10, 2002
17.30
17.38
17.03
17.35
2,679,200
+1.40(+8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.