Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.69	16.77	16.23	16.38	1,471,844	-0.22(-1.30%)
Jan 30, 2019	16.74	16.77	16.49	16.59	1,156,421	-0.16(-0.94%)
Jan 29, 2019	16.55	16.82	16.41	16.75	1,898,825	+0.37(+2.23%)
Jan 28, 2019	16.50	16.58	16.16	16.39	1,562,050	-0.36(-2.14%)
Jan 25, 2019	16.68	16.80	16.61	16.74	1,870,403	+0.19(+1.13%)
Jan 24, 2019	16.62	16.67	16.41	16.56	2,177,572	-0.08(-0.47%)
Jan 23, 2019	16.87	16.95	16.46	16.64	1,019,399	-0.09(-0.56%)
Jan 22, 2019	17.10	17.18	16.65	16.73	1,693,078	-0.48(-2.79%)
Jan 18, 2019	17.07	17.26	16.88	17.21	1,522,761	+0.29(+1.74%)
Jan 17, 2019	16.80	17.04	16.72	16.92	1,337,153	-0.01(-0.09%)
Jan 16, 2019	16.87	17.18	16.82	16.93	1,512,457	+0.07(+0.43%)
Jan 15, 2019	16.72	16.93	16.64	16.86	1,244,068	+0.27(+1.64%)
Jan 14, 2019	16.41	16.74	16.41	16.59	1,477,186	-0.03(-0.17%)
Jan 11, 2019	16.85	16.89	16.54	16.62	1,353,891	-0.34(-1.99%)
Jan 10, 2019	17.10	17.15	16.73	16.95	2,834,903	-0.30(-1.75%)
Jan 09, 2019	17.09	17.38	16.83	17.25	2,490,199	+0.37(+2.21%)
Jan 08, 2019	16.74	17.05	16.56	16.88	3,092,289	+0.34(+2.04%)
Jan 07, 2019	16.26	16.71	16.20	16.54	2,680,499	+0.46(+2.85%)
Jan 04, 2019	15.72	16.26	15.72	16.09	3,338,222	+0.66(+4.28%)
Jan 03, 2019	14.94	15.70	14.94	15.43	5,742,051	+0.62(+4.16%)
Jan 02, 2019	14.18	14.95	14.06	14.81	1,971,559	+0.39(+2.74%)
Dec 31, 2018	14.33	14.58	14.12	14.41	2,732,185	+0.14(+0.95%)
Dec 28, 2018	14.45	14.51	13.96	14.28	2,467,236	-0.14(-0.99%)
Dec 27, 2018	14.64	14.81	13.75	14.42	3,524,569	-0.49(-3.27%)
Dec 26, 2018	14.16	14.91	13.86	14.91	3,299,809	+0.82(+5.86%)
Dec 24, 2018	14.81	14.97	14.07	14.08	2,395,560	-0.94(-6.25%)
Dec 21, 2018	15.20	15.41	14.73	15.02	5,677,307	-0.16(-1.04%)
Dec 20, 2018	15.25	15.61	14.90	15.18	7,098,607	-0.18(-1.17%)
Dec 19, 2018	15.27	15.90	15.21	15.36	3,774,018	+0.19(+1.28%)
Dec 18, 2018	15.50	15.70	15.07	15.17	4,023,337	-0.39(-2.54%)
Dec 17, 2018	15.96	16.07	15.45	15.56	3,448,109	-0.50(-3.12%)
Dec 14, 2018	16.02	16.31	15.98	16.06	2,224,877	-0.11(-0.67%)
Dec 13, 2018	15.77	16.26	15.68	16.17	2,247,714	+0.37(+2.36%)
Dec 12, 2018	15.63	16.11	15.41	15.80	3,195,201	+0.38(+2.47%)
Dec 11, 2018	15.36	15.53	15.16	15.42	2,338,323	+0.29(+1.94%)
Dec 10, 2018	15.26	15.29	14.92	15.12	1,936,608	-0.29(-1.86%)
Dec 07, 2018	15.60	15.98	15.34	15.41	2,683,100	+0.07(+0.47%)
Dec 06, 2018	15.27	15.34	14.78	15.34	2,731,604	-0.18(-1.15%)
Dec 04, 2018	16.20	16.20	15.45	15.52	2,912,212	-0.63(-3.91%)
Dec 03, 2018	16.27	16.48	15.97	16.15	2,590,682	+0.28(+1.76%)
Nov 30, 2018	15.52	15.88	15.33	15.87	3,650,444	+0.22(+1.42%)
Nov 29, 2018	15.36	15.83	15.35	15.65	2,510,202	+0.39(+2.54%)
Nov 28, 2018	15.12	15.46	15.08	15.26	4,396,692	+0.14(+0.90%)
Nov 27, 2018	14.89	15.25	14.89	15.12	2,482,620	+0.16(+1.10%)
Nov 26, 2018	14.75	15.02	14.74	14.96	1,519,472	+0.40(+2.76%)
Nov 23, 2018	14.60	14.67	14.38	14.56	1,431,423	-0.36(-2.40%)
Nov 21, 2018		14.92	14.92	14.92	0	+0.67(+4.73%)
Nov 20, 2018	14.47	14.62	14.11	14.24	4,180,372	-0.45(-3.07%)
Nov 19, 2018	14.90	15.20	14.61	14.69	4,739,209	-0.26(-1.73%)
Nov 16, 2018	15.24	15.31	14.77	14.95	3,649,468	-0.25(-1.65%)
Nov 15, 2018	15.16	15.35	15.07	15.20	2,582,694	-0.05(-0.33%)
Nov 14, 2018	15.53	15.60	15.12	15.25	2,739,519	-0.02(-0.14%)
Nov 13, 2018	15.68	15.81	15.22	15.27	2,790,357	-0.37(-2.34%)
Nov 12, 2018	15.88	15.88	15.60	15.64	1,473,001	-0.17(-1.09%)
Nov 09, 2018	15.99	16.02	15.70	15.81	1,921,022	-0.39(-2.39%)
Nov 08, 2018	16.51	16.77	16.17	16.20	2,465,379	-0.29(-1.74%)
Nov 07, 2018	17.03	17.14	16.34	16.49	2,948,161	+0.03(+0.17%)
Nov 06, 2018	16.20	16.54	15.83	16.46	2,421,780	+0.22(+1.37%)
Nov 05, 2018	15.85	16.41	15.69	16.24	2,241,722	+0.58(+3.71%)
Nov 02, 2018	16.19	16.19	15.63	15.65	1,580,074	-0.43(-2.68%)
Nov 01, 2018	15.40	16.16	15.38	16.09	3,231,572	+0.76(+4.96%)
Oct 31, 2018	15.36	15.76	15.31	15.32	7,923,976	+0.11(+0.75%)
Oct 30, 2018	15.02	15.41	14.92	15.21	1,394,283	+0.11(+0.71%)
Oct 29, 2018	15.41	15.50	14.87	15.10	2,415,984	-0.21(-1.34%)
Oct 26, 2018	15.35	15.59	15.16	15.31	2,440,434	-0.22(-1.41%)
Oct 25, 2018	15.34	15.74	15.19	15.53	2,936,104	+0.37(+2.42%)
Oct 24, 2018	16.09	16.09	15.14	15.16	1,620,558	-0.81(-5.05%)
Oct 23, 2018	16.09	16.13	15.68	15.97	2,118,038	-0.43(-2.63%)
Oct 22, 2018	16.66	16.69	16.32	16.40	1,522,402	-0.24(-1.44%)
Oct 19, 2018	16.88	16.98	16.64	16.64	1,207,417	-0.17(-1.01%)
Oct 18, 2018	16.79	17.08	16.68	16.81	1,850,615	-0.12(-0.71%)
Oct 17, 2018	17.11	17.22	16.88	16.93	1,666,209	-0.21(-1.24%)
Oct 16, 2018	16.88	17.30	16.81	17.14	2,114,502	+0.28(+1.63%)
Oct 15, 2018	17.04	17.19	16.86	16.86	1,796,972	-0.14(-0.83%)
Oct 12, 2018	17.04	17.18	16.64	17.00	2,825,133	+0.11(+0.63%)
Oct 11, 2018	16.95	17.13	16.65	16.90	2,517,580	-0.11(-0.62%)
Oct 10, 2018	17.46	17.49	16.93	17.00	3,402,453	-0.52(-2.98%)
Oct 09, 2018	17.53	17.75	17.36	17.53	2,309,056	+0.01(+0.08%)
Oct 08, 2018	17.59	17.59	17.37	17.51	1,893,788	-0.13(-0.72%)
Oct 05, 2018	17.56	17.89	17.42	17.64	2,713,966	+0.07(+0.40%)
Oct 04, 2018	17.66	17.85	17.57	17.57	2,019,293	-0.16(-0.92%)
Oct 03, 2018	17.50	17.90	17.46	17.73	3,697,892	+0.30(+1.70%)
Oct 02, 2018	17.56	17.56	17.23	17.44	3,134,761	-0.13(-0.72%)
Oct 01, 2018	17.44	17.68	17.34	17.56	3,871,127	+0.22(+1.26%)
Sep 28, 2018	17.05	17.41	16.95	17.34	3,720,407	+0.33(+1.95%)
Sep 27, 2018	16.59	17.06	16.52	17.01	2,964,311	+0.51(+3.08%)
Sep 26, 2018	16.67	16.67	16.45	16.50	2,381,550	-0.22(-1.31%)
Sep 25, 2018	16.69	16.75	16.43	16.72	2,000,166	+0.10(+0.59%)
Sep 24, 2018	17.27	17.49	16.54	16.62	2,404,585	-0.45(-2.65%)
Sep 21, 2018	17.15	17.24	16.95	17.08	2,345,391	-0.11(-0.62%)
Sep 20, 2018	17.15	17.29	16.86	17.18	2,016,934	+0.06(+0.33%)
Sep 19, 2018	17.32	17.32	17.01	17.12	1,788,679	-0.18(-1.06%)
Sep 18, 2018	17.41	17.54	17.22	17.31	1,585,187	-0.01(-0.08%)
Sep 17, 2018	17.46	17.51	17.27	17.32	1,853,211	-0.10(-0.57%)
Sep 14, 2018	17.51	17.53	17.05	17.42	2,169,165	-0.13(-0.73%)
Sep 13, 2018	17.56	17.73	17.39	17.55	1,931,293	-0.09(-0.52%)
Sep 12, 2018	17.63	17.75	17.53	17.64	2,321,467	+0.04(+0.20%)
Sep 11, 2018	17.30	17.68	17.27	17.61	2,151,483	+0.41(+2.38%)
Sep 10, 2018	17.48	17.64	17.12	17.20	2,583,640	-0.23(-1.34%)
Sep 07, 2018	17.46	17.56	17.29	17.43	2,977,740	-0.16(-0.88%)
Sep 06, 2018	18.03	18.07	17.55	17.58	2,155,368	-0.44(-2.43%)
Sep 05, 2018	18.07	18.07	17.71	18.02	3,456,718	-0.10(-0.55%)
Sep 04, 2018	18.25	18.40	18.07	18.12	1,888,886	-0.11(-0.58%)
Aug 31, 2018		18.23	18.23	18.23	0	-0.22(-1.19%)
Aug 30, 2018	18.61	18.61	18.28	18.45	1,269,245	-0.19(-1.02%)
Aug 29, 2018	18.65	18.71	18.31	18.64	1,920,631	+0.06(+0.30%)
Aug 28, 2018	18.89	18.96	18.51	18.58	2,360,862	-0.33(-1.76%)
Aug 27, 2018	19.02	19.08	18.74	18.91	2,969,452	-0.06(-0.34%)
Aug 24, 2018	19.00	19.03	18.74	18.98	1,784,890	+0.04(+0.19%)
Aug 23, 2018	18.98	19.04	18.85	18.94	979,377	-0.08(-0.45%)
Aug 22, 2018	18.85	19.04	18.71	19.03	1,664,807	+0.20(+1.09%)
Aug 21, 2018	18.84	19.01	18.76	18.82	2,206,388	+0.01(+0.04%)
Aug 20, 2018	18.71	18.90	18.66	18.81	1,380,684	+0.13(+0.72%)
Aug 17, 2018	18.52	18.75	18.42	18.68	948,028	+0.25(+1.34%)
Aug 16, 2018	18.31	18.69	18.16	18.43	1,596,017	+0.21(+1.16%)
Aug 15, 2018	18.38	18.40	18.10	18.22	1,280,023	-0.28(-1.53%)
Aug 14, 2018	18.20	18.53	18.15	18.50	1,645,264	+0.39(+2.15%)
Aug 13, 2018	18.83	18.93	18.04	18.11	2,504,273	-0.72(-3.83%)
Aug 10, 2018	18.59	19.09	18.55	18.84	6,098,045	+0.28(+1.49%)
Aug 09, 2018	18.45	18.62	18.31	18.56	4,278,110	+0.15(+0.81%)
Aug 08, 2018	18.38	18.74	18.16	18.41	6,787,796	+0.89(+5.08%)
Aug 07, 2018	18.02	18.16	17.46	17.52	1,840,489	-0.32(-1.78%)
Aug 06, 2018	17.68	17.89	17.64	17.84	1,285,087	+0.19(+1.08%)
Aug 03, 2018	17.44	17.65	17.44	17.65	1,407,970	+0.16(+0.93%)
Aug 02, 2018	17.27	17.64	17.18	17.49	1,637,363	+0.10(+0.57%)
Aug 01, 2018	16.91	17.43	16.91	17.39	1,656,410	+0.21(+1.23%)
Jul 31, 2018	17.06	17.23	16.85	17.17	1,155,657	+0.13(+0.79%)
Jul 30, 2018	16.83	17.13	16.83	17.04	1,674,941	+0.39(+2.34%)
Jul 27, 2018	17.13	17.43	16.61	16.65	2,278,728	-0.48(-2.81%)
Jul 26, 2018	16.80	17.19	16.72	17.13	1,558,670	+0.29(+1.74%)
Jul 25, 2018	16.36	16.85	16.22	16.84	3,040,439	+0.46(+2.81%)
Jul 24, 2018	16.43	16.74	16.35	16.38	2,385,836	-0.04(-0.25%)
Jul 23, 2018	16.49	16.49	16.33	16.42	1,541,282	+0.04(+0.26%)
Jul 20, 2018	16.64	16.68	16.33	16.38	2,308,515	-0.30(-1.80%)
Jul 19, 2018	16.55	17.15	16.50	16.68	2,124,847	+0.36(+2.18%)
Jul 18, 2018	16.02	16.45	16.02	16.32	1,991,832	+0.31(+1.96%)
Jul 17, 2018	16.23	16.37	15.95	16.01	2,588,633	-0.31(-1.88%)
Jul 16, 2018	16.29	16.36	16.14	16.32	927,020	-0.08(-0.47%)
Jul 13, 2018	16.32	16.46	16.18	16.39	1,128,312	+0.14(+0.86%)
Jul 12, 2018	16.34	16.35	15.90	16.25	1,991,616	-0.08(-0.51%)
Jul 11, 2018	16.59	16.60	16.26	16.34	7,525,236	-0.38(-2.26%)
Jul 10, 2018	16.74	16.90	16.66	16.71	2,695,122	+0.05(+0.29%)
Jul 09, 2018	16.65	16.70	16.54	16.66	2,684,984	+0.15(+0.93%)
Jul 06, 2018	16.36	16.59	16.34	16.51	2,607,707	+0.09(+0.55%)
Jul 05, 2018	16.50	16.68	16.36	16.42	2,802,185	-0.07(-0.42%)
Jul 03, 2018		16.49	16.49	16.49	0	+0.06(+0.38%)
Jul 02, 2018	16.51	16.62	16.35	16.43	2,400,628	-0.27(-1.59%)
Jun 29, 2018	16.73	16.83	16.64	16.69	2,265,211	+0.03(+0.21%)
Jun 28, 2018	16.76	16.77	16.58	16.66	2,083,285	-0.08(-0.46%)
Jun 27, 2018	17.21	17.31	16.71	16.73	1,820,453	-0.32(-1.88%)
Jun 26, 2018	16.85	17.11	16.76	17.06	1,163,595	+0.22(+1.33%)
Jun 25, 2018	17.36	17.47	16.76	16.83	1,466,597	-0.61(-3.52%)
Jun 22, 2018	17.64	17.80	17.43	17.45	1,146,936	+0.23(+1.34%)
Jun 21, 2018	17.55	17.55	17.20	17.22	2,448,378	-0.43(-2.41%)
Jun 20, 2018	17.71	17.73	17.46	17.64	1,104,010	+0.08(+0.48%)
Jun 19, 2018	17.53	17.70	17.47	17.56	969,737	-0.16(-0.91%)
Jun 18, 2018	17.17	17.73	17.10	17.72	1,613,779	+0.41(+2.38%)
Jun 15, 2018		17.96	17.28	17.31	2,117,905	-0.65(-3.62%)
Jun 14, 2018	17.76	18.01	17.67	17.96	1,848,848	+0.27(+1.50%)
Jun 13, 2018	17.80	17.96	17.68	17.69	2,241,661	-0.13(-0.74%)
Jun 12, 2018	17.63	18.14	17.59	17.82	3,180,803	+0.16(+0.91%)
Jun 11, 2018	17.24	17.70	17.24	17.66	1,572,510	+0.38(+2.18%)
Jun 08, 2018	17.47	17.47	17.20	17.29	1,583,580	-0.14(-0.80%)
Jun 07, 2018	17.31	17.54	17.25	17.43	1,533,726	+0.24(+1.38%)
Jun 06, 2018			17.09	17.19	2,166,148	+0.08(+0.45%)
Jun 05, 2018	16.99	17.22	16.99	17.11	2,078,796	+0.06(+0.37%)
Jun 04, 2018	17.31	17.38	16.94	17.05	2,537,273	-0.13(-0.73%)
Jun 01, 2018	17.06	17.48	17.03	17.17	2,521,698	+0.02(+0.12%)
May 31, 2018	16.99	17.33	16.90	17.15	3,197,365	+0.02(+0.12%)
May 30, 2018	16.68	17.16	16.61	17.13	1,724,148	+0.53(+3.20%)
May 29, 2018	16.50	16.82	16.42	16.60	1,963,438	+0.05(+0.30%)
May 25, 2018		16.55	16.55	16.55	0	-0.29(-1.74%)
May 24, 2018	17.09	17.24	16.83	16.85	3,056,631	-0.43(-2.51%)
May 23, 2018	17.25	17.40	17.03	17.28	1,768,175	-0.10(-0.60%)
May 22, 2018	17.40	17.75	17.34	17.38	2,941,000	+0.04(+0.24%)
May 21, 2018	17.50	17.50	17.30	17.34	1,171,655	-0.08(-0.44%)
May 18, 2018	17.38	17.46	17.20	17.42	1,745,347	+0.08(+0.44%)
May 17, 2018	17.27	17.53	17.24	17.34	2,124,750	+0.15(+0.89%)
May 16, 2018	17.24	17.34	17.15	17.19	1,619,140	-0.05(-0.28%)
May 15, 2018	17.24	17.37	17.15	17.24	1,431,921	-0.01(-0.08%)
May 14, 2018	16.96	17.30	16.93	17.25	1,358,821	+0.39(+2.32%)
May 11, 2018	17.26	17.35	16.72	16.86	2,573,719	-0.34(-1.99%)
May 10, 2018	17.45	17.54	17.19	17.20	2,334,585	-0.15(-0.88%)
May 09, 2018	16.29	17.62	16.14	17.36	4,486,464	-0.27(-1.54%)
May 08, 2018	17.65	17.75	17.36	17.63	2,087,977	-0.01(-0.04%)
May 07, 2018	17.54	17.87	17.50	17.64	2,253,192	+0.27(+1.57%)
May 04, 2018	16.97	17.44	16.89	17.36	1,425,078	+0.34(+1.97%)
May 03, 2018	16.87	17.22	16.87	17.03	1,277,104	+0.12(+0.70%)
May 02, 2018	16.77	17.01	16.76	16.91	2,531,538	+0.13(+0.79%)
May 01, 2018	16.81	17.03	16.73	16.78	2,534,077	-0.13(-0.78%)
Apr 30, 2018	17.21	17.28	16.86	16.91	1,910,920	-0.24(-1.42%)
Apr 27, 2018	17.00	17.29	16.91	17.15	1,304,969	+0.09(+0.53%)
Apr 26, 2018	17.07	17.20	16.97	17.06	1,860,570	+0.03(+0.16%)
Apr 25, 2018	17.06	17.16	16.85	17.04	2,125,897	-0.22(-1.28%)
Apr 24, 2018	17.45	17.68	17.22	17.26	3,460,779	-0.31(-1.77%)
Apr 23, 2018	17.22	17.64	17.20	17.57	2,131,671	+0.31(+1.80%)
Apr 20, 2018	17.01	17.35	16.82	17.26	1,839,773	+0.36(+2.12%)
Apr 19, 2018	17.32	17.49	16.89	16.90	2,890,221	-0.34(-2.00%)
Apr 18, 2018	17.62	17.84	17.16	17.24	3,116,104	-0.17(-0.99%)
Apr 17, 2018	17.24	17.61	17.17	17.42	2,195,745	+0.18(+1.04%)
Apr 16, 2018	16.59	17.31	16.51	17.24	2,564,395	+0.66(+3.95%)
Apr 13, 2018	16.62	16.76	16.39	16.58	2,964,280	+0.00(+0.00%)
Apr 12, 2018	17.30	17.33	16.55	16.58	3,889,667	-0.74(-4.26%)
Apr 11, 2018	16.97	17.33	16.80	17.32	5,809,552	+0.32(+1.87%)
Apr 10, 2018	16.42	17.16	16.34	17.00	4,602,004	+0.86(+5.30%)
Apr 09, 2018	16.38	16.62	16.05	16.15	3,436,302	+0.12(+0.77%)
Apr 06, 2018	15.91	16.25	15.82	16.02	4,981,316	-0.01(-0.09%)
Apr 05, 2018	15.35	16.11	15.35	16.04	2,605,537	+0.77(+5.06%)
Apr 04, 2018	14.76	15.28	14.54	15.26	1,901,745	+0.31(+2.08%)
Apr 03, 2018	14.86	15.11	14.49	14.95	2,622,323	+0.12(+0.79%)
Apr 02, 2018	14.95	15.11	14.60	14.84	2,248,517	-0.17(-1.10%)
Mar 29, 2018		15.00	15.00	15.00	0	+0.23(+1.54%)
Mar 28, 2018	14.83	15.03	14.71	14.77	2,661,468	-0.12(-0.79%)
Mar 27, 2018	14.89	15.25	14.51	14.89	2,645,612	+0.01(+0.09%)
Mar 26, 2018	15.07	15.07	14.59	14.88	1,436,014	-0.10(-0.69%)
Mar 23, 2018	15.09	15.29	14.96	14.98	1,955,081	-0.08(-0.55%)
Mar 22, 2018	15.17	15.39	15.04	15.06	1,983,364	-0.29(-1.89%)
Mar 21, 2018	15.00	15.48	14.85	15.35	1,631,724	+0.42(+2.82%)
Mar 20, 2018	15.04	15.07	14.68	14.93	1,808,155	+0.01(+0.09%)
Mar 19, 2018	15.58	15.68	14.80	14.92	1,948,996	-0.70(-4.46%)
Mar 16, 2018	15.18	15.78	15.18	15.62	4,314,493	+0.57(+3.76%)
Mar 15, 2018	15.83	15.91	14.22	15.05	7,041,282	-0.75(-4.76%)
Mar 14, 2018	15.98	16.04	15.77	15.80	2,142,810	-0.16(-0.99%)
Mar 13, 2018	15.78	16.06	15.65	15.96	2,490,005	+0.26(+1.62%)
Mar 12, 2018	15.16	15.74	15.16	15.71	1,541,886	+0.55(+3.64%)
Mar 09, 2018	14.92	15.18	14.83	15.15	1,591,904	+0.39(+2.62%)
Mar 08, 2018	14.78	14.97	14.55	14.77	1,098,325	-0.12(-0.83%)
Mar 07, 2018			14.60	14.89	2,658,791	-0.37(-2.44%)
Mar 06, 2018	15.66	15.67	15.04	15.26	1,878,780	+0.31(+2.08%)
Mar 05, 2018	14.65	15.01	14.57	14.95	1,124,647	+0.23(+1.59%)
Mar 02, 2018	14.43	14.73	14.22	14.72	1,457,923	+0.19(+1.28%)
Mar 01, 2018	14.35	14.63	14.30	14.53	1,372,514	+0.19(+1.30%)
Feb 28, 2018	14.81	14.88	14.33	14.35	2,177,399	-0.37(-2.49%)
Feb 27, 2018	14.83	15.02	14.70	14.71	1,090,755	-0.12(-0.84%)
Feb 26, 2018	14.93	15.00	14.77	14.84	2,130,522	-0.01(-0.09%)
Feb 23, 2018	14.72	14.98	14.65	14.85	2,018,182	+0.21(+1.46%)
Feb 22, 2018			14.59	14.64	1,748,342	-0.19(-1.30%)
Feb 21, 2018		15.22	14.83	14.83	1,177,747	-0.32(-2.09%)
Feb 20, 2018	15.40	15.55	15.11	15.15	1,768,538	-0.10(-0.68%)
Feb 16, 2018		15.25	15.25	15.25	0	-0.26(-1.65%)
Feb 15, 2018	15.82	15.84	15.49	15.51	1,998,457	-0.20(-1.27%)
Feb 14, 2018	15.32	15.78	15.17	15.71	3,083,606	+0.28(+1.79%)
Feb 13, 2018	15.23	15.54	15.05	15.43	3,238,842	+0.34(+2.24%)
Feb 12, 2018	14.91	15.25	14.64	15.09	2,873,710	+0.39(+2.67%)
Feb 09, 2018	14.84	14.84	14.24	14.70	6,237,906	+0.05(+0.33%)
Feb 08, 2018	14.94	15.31	14.47	14.65	6,935,114	-0.22(-1.48%)
Feb 07, 2018	14.11	14.88	13.89	14.87	5,989,249	+0.56(+3.90%)
Feb 06, 2018	13.69	14.35	13.61	14.31	4,389,475	+0.35(+2.52%)
Feb 05, 2018	14.03	14.17	13.77	13.96	2,769,140	-0.22(-1.56%)
Feb 02, 2018	14.37	14.64	14.17	14.18	3,064,446	-0.44(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.