Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 108.44 | 113.37 | 113.16 | 258,732 | +3.76(+3.44%) | |
Jan 28, 2022 | 105.78 | 109.48 | 103.39 | 109.40 | 234,293 | +4.00(+3.80%) |
Jan 27, 2022 | 105.62 | 108.01 | 105.27 | 105.40 | 176,838 | -0.82(-0.77%) |
Jan 26, 2022 | 109.27 | 110.28 | 105.58 | 106.22 | 168,733 | -1.47(-1.37%) |
Jan 25, 2022 | 113.10 | 113.67 | 107.44 | 107.69 | 462,371 | -7.25(-6.31%) |
Jan 24, 2022 | 110.92 | 115.31 | 108.56 | 114.94 | 340,596 | +2.23(+1.98%) |
Jan 21, 2022 | 111.99 | 114.93 | 111.00 | 112.71 | 416,402 | +0.72(+0.64%) |
Jan 20, 2022 | 112.31 | 114.59 | 111.22 | 111.99 | 375,810 | +0.98(+0.88%) |
Jan 19, 2022 | 113.97 | 115.40 | 109.76 | 111.01 | 270,335 | -2.95(-2.59%) |
Jan 18, 2022 | 117.05 | 117.05 | 113.78 | 113.96 | 143,499 | -4.14(-3.51%) |
Jan 14, 2022 | 118.10 | 0 | +0.10(+0.08%) | |||
Jan 13, 2022 | 121.05 | 121.31 | 117.50 | 118.00 | 85,383 | -2.11(-1.76%) |
Jan 12, 2022 | 120.45 | 121.14 | 119.27 | 120.11 | 153,939 | +0.19(+0.16%) |
Jan 11, 2022 | 119.50 | 120.84 | 116.93 | 119.92 | 210,629 | +0.33(+0.28%) |
Jan 10, 2022 | 119.27 | 119.80 | 117.15 | 119.59 | 146,553 | -1.03(-0.85%) |
Jan 07, 2022 | 119.69 | 122.08 | 118.00 | 120.62 | 498,269 | +0.51(+0.42%) |
Jan 06, 2022 | 117.45 | 121.01 | 115.66 | 120.11 | 236,030 | +0.60(+0.50%) |
Jan 05, 2022 | 124.63 | 126.28 | 119.33 | 119.51 | 115,981 | -3.66(-2.97%) |
Jan 04, 2022 | 121.84 | 124.85 | 120.36 | 123.17 | 133,045 | +1.44(+1.18%) |
Jan 03, 2022 | 119.38 | 121.75 | 118.24 | 121.73 | 136,654 | +3.26(+2.75%) |
Dec 31, 2021 | 118.45 | 119.66 | 118.26 | 118.47 | 106,776 | -0.37(-0.31%) |
Dec 30, 2021 | 122.25 | 122.42 | 118.81 | 118.84 | 120,488 | -2.98(-2.45%) |
Dec 29, 2021 | 121.12 | 122.35 | 120.44 | 121.82 | 59,553 | +1.34(+1.11%) |
Dec 28, 2021 | 122.12 | 122.47 | 119.56 | 120.48 | 84,148 | -1.55(-1.27%) |
Dec 27, 2021 | 118.85 | 122.17 | 115.53 | 122.03 | 121,328 | +4.01(+3.40%) |
Dec 23, 2021 | 117.43 | 118.84 | 117.40 | 118.02 | 97,865 | +0.56(+0.48%) |
Dec 22, 2021 | 116.77 | 117.74 | 115.97 | 117.46 | 78,536 | +1.20(+1.03%) |
Dec 21, 2021 | 114.80 | 116.58 | 114.14 | 116.26 | 93,507 | +2.49(+2.19%) |
Dec 20, 2021 | 113.76 | 114.50 | 112.03 | 113.77 | 158,604 | -1.16(-1.01%) |
Dec 17, 2021 | 114.15 | 116.32 | 113.60 | 114.93 | 670,098 | -0.12(-0.10%) |
Dec 16, 2021 | 120.36 | 120.59 | 114.14 | 115.05 | 144,584 | -4.82(-4.02%) |
Dec 15, 2021 | 117.10 | 120.18 | 115.69 | 119.87 | 159,440 | +2.48(+2.11%) |
Dec 14, 2021 | 116.12 | 117.51 | 113.50 | 117.39 | 162,517 | +0.96(+0.82%) |
Dec 13, 2021 | 114.45 | 117.63 | 113.58 | 116.43 | 125,557 | +2.04(+1.78%) |
Dec 10, 2021 | 115.93 | 116.79 | 113.49 | 114.39 | 148,413 | -0.14(-0.12%) |
Dec 09, 2021 | 116.21 | 116.86 | 114.20 | 114.53 | 178,394 | -2.07(-1.78%) |
Dec 08, 2021 | 118.62 | 119.43 | 116.44 | 116.60 | 157,871 | -1.80(-1.52%) |
Dec 07, 2021 | 117.00 | 119.18 | 116.36 | 118.40 | 135,745 | +2.38(+2.05%) |
Dec 06, 2021 | 115.71 | 116.76 | 114.04 | 116.02 | 87,547 | +1.57(+1.37%) |
Dec 03, 2021 | 118.35 | 118.35 | 113.36 | 114.45 | 269,163 | -3.23(-2.74%) |
Dec 02, 2021 | 113.04 | 118.18 | 113.04 | 117.68 | 198,665 | +3.33(+2.91%) |
Dec 01, 2021 | 111.95 | 115.79 | 111.95 | 114.35 | 310,689 | +3.79(+3.43%) |
Nov 30, 2021 | 109.70 | 111.27 | 107.91 | 110.56 | 170,542 | +0.04(+0.04%) |
Nov 29, 2021 | 112.32 | 112.48 | 110.00 | 110.52 | 95,935 | -0.18(-0.16%) |
Nov 26, 2021 | 111.09 | 112.67 | 108.99 | 110.70 | 84,932 | -3.66(-3.20%) |
Nov 24, 2021 | 114.14 | 115.50 | 113.23 | 114.36 | 98,763 | -1.49(-1.29%) |
Nov 23, 2021 | 116.31 | 116.31 | 114.31 | 115.85 | 124,710 | -0.06(-0.05%) |
Nov 22, 2021 | 115.98 | 119.41 | 115.62 | 115.91 | 104,477 | +0.32(+0.28%) |
Nov 19, 2021 | 115.08 | 117.00 | 115.01 | 115.59 | 159,332 | -0.20(-0.17%) |
Nov 18, 2021 | 117.42 | 116.17 | 115.61 | 115.79 | 143,214 | -1.66(-1.41%) |
Nov 17, 2021 | 117.45 | 119.08 | 115.36 | 117.45 | 133,321 | -0.71(-0.60%) |
Nov 16, 2021 | 118.38 | 119.45 | 117.41 | 118.16 | 131,079 | -0.83(-0.70%) |
Nov 15, 2021 | 121.74 | 122.15 | 118.41 | 118.99 | 145,767 | -2.26(-1.86%) |
Nov 12, 2021 | 120.14 | 121.86 | 119.12 | 121.25 | 82,309 | +0.93(+0.77%) |
Nov 11, 2021 | 118.27 | 120.92 | 118.27 | 120.32 | 81,686 | +2.21(+1.87%) |
Nov 10, 2021 | 118.25 | 118.11 | 115,019 | -1.11(-0.93%) | ||
Nov 09, 2021 | 119.32 | 120.21 | 118.59 | 119.22 | 141,116 | -0.39(-0.33%) |
Nov 08, 2021 | 121.00 | 122.53 | 119.10 | 119.61 | 226,232 | -0.81(-0.67%) |
Nov 05, 2021 | 118.00 | 120.92 | 117.09 | 120.42 | 201,361 | +3.56(+3.05%) |
Nov 04, 2021 | 115.01 | 118.80 | 113.21 | 116.86 | 234,031 | +1.63(+1.41%) |
Nov 03, 2021 | 111.18 | 115.92 | 109.70 | 115.23 | 261,216 | +4.02(+3.61%) |
Nov 02, 2021 | 115.00 | 115.53 | 106.40 | 111.21 | 475,353 | +12.93(+13.16%) |
Nov 01, 2021 | 96.30 | 99.31 | 96.00 | 98.28 | 252,021 | +2.28(+2.38%) |
Oct 29, 2021 | 96.24 | 97.47 | 95.79 | 96.00 | 187,287 | -0.55(-0.57%) |
Oct 28, 2021 | 94.80 | 96.63 | 94.80 | 96.55 | 128,813 | +1.93(+2.04%) |
Oct 27, 2021 | 95.75 | 96.08 | 94.37 | 94.62 | 156,233 | -1.54(-1.60%) |
Oct 26, 2021 | 97.41 | 96.02 | 96.16 | 147,765 | -0.90(-0.93%) | |
Oct 25, 2021 | 96.40 | 98.39 | 95.11 | 97.06 | 201,999 | +0.66(+0.68%) |
Oct 22, 2021 | 98.98 | 99.15 | 95.96 | 96.40 | 108,668 | -2.59(-2.62%) |
Oct 21, 2021 | 98.99 | 99.27 | 98.00 | 98.99 | 107,035 | +0.19(+0.19%) |
Oct 20, 2021 | 98.15 | 99.07 | 98.02 | 98.80 | 80,146 | +0.81(+0.83%) |
Oct 19, 2021 | 99.24 | 100.09 | 97.91 | 97.99 | 97,219 | -0.82(-0.83%) |
Oct 18, 2021 | 98.57 | 99.20 | 96.63 | 98.81 | 354,189 | +0.63(+0.64%) |
Oct 15, 2021 | 103.08 | 103.08 | 98.17 | 98.18 | 185,807 | -3.54(-3.48%) |
Oct 14, 2021 | 101.24 | 102.53 | 100.76 | 101.72 | 150,962 | +1.46(+1.46%) |
Oct 13, 2021 | 100.77 | 101.30 | 99.51 | 100.26 | 79,955 | -0.23(-0.23%) |
Oct 12, 2021 | 102.21 | 102.21 | 100.49 | 100.49 | 100,019 | -1.20(-1.18%) |
Oct 11, 2021 | 100.25 | 102.67 | 100.25 | 101.69 | 53,648 | +0.75(+0.74%) |
Oct 08, 2021 | 101.80 | 101.80 | 100.25 | 100.94 | 110,814 | -0.77(-0.76%) |
Oct 07, 2021 | 101.15 | 103.20 | 101.15 | 101.71 | 182,608 | +1.36(+1.36%) |
Oct 06, 2021 | 103.80 | 104.38 | 99.84 | 100.35 | 229,503 | -4.39(-4.19%) |
Oct 05, 2021 | 103.21 | 105.51 | 102.99 | 104.74 | 87,493 | +1.64(+1.59%) |
Oct 04, 2021 | 104.07 | 104.65 | 102.41 | 103.10 | 97,708 | -1.53(-1.46%) |
Oct 01, 2021 | 103.26 | 105.84 | 102.25 | 104.63 | 186,931 | +2.12(+2.07%) |
Sep 30, 2021 | 104.33 | 105.35 | 101.07 | 102.51 | 170,222 | -0.70(-0.68%) |
Sep 29, 2021 | 106.43 | 107.60 | 102.65 | 103.21 | 193,261 | -3.32(-3.12%) |
Sep 28, 2021 | 108.13 | 108.81 | 106.17 | 106.53 | 103,830 | -2.28(-2.10%) |
Sep 27, 2021 | 106.57 | 109.56 | 106.50 | 108.81 | 116,770 | +2.36(+2.22%) |
Sep 24, 2021 | 105.81 | 106.87 | 105.51 | 106.45 | 103,847 | +0.18(+0.17%) |
Sep 23, 2021 | 104.86 | 106.88 | 104.52 | 106.27 | 74,015 | +2.45(+2.36%) |
Sep 22, 2021 | 103.28 | 104.25 | 102.84 | 103.82 | 102,541 | +1.28(+1.25%) |
Sep 21, 2021 | 103.54 | 103.54 | 101.77 | 102.54 | 64,687 | +0.05(+0.05%) |
Sep 20, 2021 | 103.71 | 103.71 | 101.00 | 102.49 | 150,139 | -2.87(-2.72%) |
Sep 17, 2021 | 106.96 | 107.66 | 105.16 | 105.36 | 499,967 | -1.32(-1.24%) |
Sep 16, 2021 | 106.90 | 107.33 | 105.78 | 106.68 | 206,996 | -0.22(-0.21%) |
Sep 15, 2021 | 106.58 | 107.74 | 105.20 | 106.90 | 137,560 | +0.77(+0.73%) |
Sep 14, 2021 | 106.68 | 107.69 | 105.30 | 106.13 | 113,839 | -0.08(-0.08%) |
Sep 13, 2021 | 104.01 | 106.43 | 103.15 | 106.21 | 96,660 | +2.72(+2.63%) |
Sep 10, 2021 | 106.24 | 106.38 | 103.22 | 103.49 | 101,158 | -1.76(-1.67%) |
Sep 09, 2021 | 105.40 | 106.97 | 104.78 | 105.25 | 123,321 | +0.23(+0.22%) |
Sep 08, 2021 | 104.15 | 105.15 | 103.33 | 105.02 | 99,335 | +0.37(+0.35%) |
Sep 07, 2021 | 104.72 | 106.45 | 103.91 | 104.65 | 114,679 | -0.35(-0.33%) |
Sep 03, 2021 | 104.48 | 106.43 | 104.19 | 105.00 | 143,278 | -0.11(-0.10%) |
Sep 02, 2021 | 103.73 | 105.26 | 102.83 | 105.11 | 164,566 | +1.38(+1.33%) |
Sep 01, 2021 | 103.24 | 104.00 | 101.94 | 103.73 | 106,953 | +0.71(+0.69%) |
Aug 31, 2021 | 104.00 | 104.00 | 101.38 | 103.02 | 170,548 | -0.73(-0.70%) |
Aug 30, 2021 | 101.67 | 103.99 | 100.93 | 103.75 | 157,264 | +2.40(+2.37%) |
Aug 27, 2021 | 98.41 | 102.00 | 98.16 | 101.35 | 182,302 | +3.48(+3.56%) |
Aug 26, 2021 | 97.65 | 98.48 | 96.95 | 97.87 | 173,123 | -0.21(-0.21%) |
Aug 25, 2021 | 99.44 | 99.48 | 97.74 | 98.08 | 213,769 | -1.73(-1.73%) |
Aug 24, 2021 | 99.00 | 100.51 | 99.00 | 99.81 | 281,277 | +0.80(+0.81%) |
Aug 23, 2021 | 104.81 | 105.28 | 98.88 | 99.01 | 310,435 | -5.04(-4.84%) |
Aug 20, 2021 | 101.10 | 104.05 | 100.06 | 104.05 | 254,432 | +3.00(+2.97%) |
Aug 19, 2021 | 97.65 | 101.27 | 97.08 | 101.05 | 271,228 | +2.28(+2.31%) |
Aug 18, 2021 | 96.46 | 99.66 | 96.08 | 98.77 | 213,099 | +2.31(+2.39%) |
Aug 17, 2021 | 94.78 | 96.57 | 92.86 | 96.46 | 322,012 | +6.96(+7.78%) |
Aug 16, 2021 | 90.60 | 90.93 | 89.40 | 89.50 | 136,016 | -1.18(-1.30%) |
Aug 13, 2021 | 91.47 | 91.47 | 90.16 | 90.68 | 98,212 | -1.18(-1.28%) |
Aug 12, 2021 | 93.18 | 93.98 | 91.77 | 91.86 | 95,189 | -0.92(-0.99%) |
Aug 11, 2021 | 93.55 | 93.55 | 92.07 | 92.78 | 66,640 | -0.44(-0.47%) |
Aug 10, 2021 | 93.89 | 93.89 | 92.51 | 93.22 | 64,208 | -0.19(-0.20%) |
Aug 09, 2021 | 93.29 | 93.86 | 92.53 | 93.41 | 57,996 | -0.03(-0.03%) |
Aug 06, 2021 | 93.49 | 94.62 | 92.82 | 93.44 | 111,574 | +0.45(+0.48%) |
Aug 05, 2021 | 93.35 | 93.84 | 92.60 | 92.99 | 59,382 | +0.29(+0.31%) |
Aug 04, 2021 | 92.02 | 93.01 | 92.00 | 92.70 | 81,673 | -0.32(-0.34%) |
Aug 03, 2021 | 93.25 | 93.88 | 91.99 | 93.02 | 142,980 | -0.32(-0.34%) |
Aug 02, 2021 | 94.82 | 96.04 | 93.15 | 93.34 | 86,308 | -1.18(-1.25%) |
Jul 30, 2021 | 93.17 | 94.63 | 92.90 | 94.52 | 91,264 | +0.93(+0.99%) |
Jul 29, 2021 | 93.00 | 94.20 | 91.96 | 93.59 | 66,310 | +1.53(+1.66%) |
Jul 28, 2021 | 90.16 | 92.83 | 90.04 | 92.06 | 152,119 | +1.77(+1.96%) |
Jul 27, 2021 | 92.00 | 92.00 | 88.29 | 90.29 | 73,153 | -2.34(-2.53%) |
Jul 26, 2021 | 92.73 | 94.27 | 92.16 | 92.63 | 79,081 | +0.41(+0.44%) |
Jul 23, 2021 | 91.32 | 92.36 | 90.69 | 92.22 | 81,024 | +0.78(+0.85%) |
Jul 22, 2021 | 93.81 | 94.38 | 91.16 | 91.44 | 186,900 | -2.51(-2.67%) |
Jul 21, 2021 | 92.29 | 94.10 | 92.29 | 93.95 | 96,602 | +1.93(+2.10%) |
Jul 20, 2021 | 90.35 | 93.25 | 90.35 | 92.02 | 169,820 | +2.17(+2.42%) |
Jul 19, 2021 | 89.69 | 91.17 | 89.13 | 89.85 | 126,052 | -0.49(-0.54%) |
Jul 16, 2021 | 92.29 | 92.29 | 90.22 | 90.34 | 100,400 | -0.97(-1.06%) |
Jul 15, 2021 | 92.33 | 92.35 | 90.20 | 91.31 | 77,494 | -1.41(-1.52%) |
Jul 14, 2021 | 93.81 | 94.71 | 92.55 | 92.72 | 88,033 | -0.29(-0.31%) |
Jul 13, 2021 | 92.38 | 93.03 | 91.74 | 93.01 | 88,096 | -0.13(-0.14%) |
Jul 12, 2021 | 93.22 | 93.35 | 91.87 | 93.14 | 115,123 | +0.33(+0.36%) |
Jul 09, 2021 | 92.09 | 93.03 | 91.56 | 92.81 | 75,758 | +1.53(+1.68%) |
Jul 08, 2021 | 89.55 | 92.42 | 89.43 | 91.28 | 155,914 | -0.23(-0.25%) |
Jul 07, 2021 | 92.87 | 93.72 | 90.92 | 91.51 | 174,397 | -1.32(-1.42%) |
Jul 06, 2021 | 95.33 | 95.33 | 92.58 | 92.83 | 281,377 | -2.50(-2.62%) |
Jul 02, 2021 | 96.31 | 96.44 | 95.04 | 95.33 | 80,508 | -0.57(-0.59%) |
Jul 01, 2021 | 96.57 | 96.57 | 95.52 | 95.90 | 81,552 | +0.03(+0.03%) |
Jun 30, 2021 | 96.47 | 96.54 | 95.86 | 95.87 | 97,852 | -0.80(-0.83%) |
Jun 29, 2021 | 96.27 | 97.04 | 96.11 | 96.67 | 62,075 | +0.70(+0.73%) |
Jun 28, 2021 | 95.34 | 96.21 | 95.11 | 95.97 | 109,414 | +0.68(+0.71%) |
Jun 25, 2021 | 95.32 | 96.03 | 95.09 | 95.29 | 516,787 | +0.24(+0.25%) |
Jun 24, 2021 | 93.98 | 95.25 | 93.42 | 95.05 | 100,808 | +1.73(+1.85%) |
Jun 23, 2021 | 93.75 | 94.19 | 93.06 | 93.32 | 105,963 | -0.08(-0.09%) |
Jun 22, 2021 | 93.29 | 93.76 | 92.62 | 93.40 | 84,787 | -0.36(-0.38%) |
Jun 21, 2021 | 91.80 | 94.33 | 91.25 | 93.76 | 155,150 | +2.59(+2.84%) |
Jun 18, 2021 | 92.60 | 92.60 | 90.60 | 91.17 | 290,004 | -2.73(-2.91%) |
Jun 17, 2021 | 94.26 | 94.70 | 93.12 | 93.90 | 152,166 | -0.28(-0.30%) |
Jun 16, 2021 | 94.61 | 94.92 | 92.93 | 94.18 | 122,883 | -0.11(-0.12%) |
Jun 15, 2021 | 94.72 | 95.08 | 93.77 | 94.29 | 126,681 | -0.27(-0.29%) |
Jun 14, 2021 | 93.96 | 95.16 | 93.96 | 94.56 | 126,122 | +0.47(+0.50%) |
Jun 11, 2021 | 94.50 | 94.88 | 93.45 | 94.09 | 133,222 | +0.13(+0.14%) |
Jun 10, 2021 | 94.64 | 94.93 | 93.54 | 93.96 | 115,748 | -0.38(-0.40%) |
Jun 09, 2021 | 95.66 | 95.95 | 93.94 | 94.34 | 103,942 | -1.09(-1.14%) |
Jun 08, 2021 | 94.86 | 95.83 | 94.48 | 95.43 | 114,486 | +1.35(+1.43%) |
Jun 07, 2021 | 93.76 | 94.59 | 93.04 | 94.08 | 108,613 | +0.43(+0.46%) |
Jun 04, 2021 | 92.26 | 93.93 | 91.97 | 93.65 | 139,426 | +1.80(+1.96%) |
Jun 03, 2021 | 90.39 | 91.88 | 89.84 | 91.85 | 142,640 | +0.97(+1.07%) |
Jun 02, 2021 | 90.82 | 91.19 | 89.57 | 90.88 | 170,899 | +0.56(+0.62%) |
Jun 01, 2021 | 90.17 | 90.66 | 89.48 | 90.32 | 175,738 | +0.63(+0.70%) |
May 28, 2021 | 89.34 | 90.13 | 89.01 | 89.69 | 162,762 | +0.69(+0.78%) |
May 27, 2021 | 87.65 | 89.01 | 87.42 | 89.00 | 265,423 | +1.37(+1.56%) |
May 26, 2021 | 85.88 | 87.78 | 85.88 | 87.63 | 139,085 | +2.05(+2.40%) |
May 25, 2021 | 86.31 | 87.66 | 85.18 | 85.58 | 167,329 | -0.54(-0.63%) |
May 24, 2021 | 85.39 | 87.08 | 85.39 | 86.12 | 141,378 | +1.29(+1.52%) |
May 21, 2021 | 84.94 | 86.05 | 84.42 | 84.83 | 135,344 | +0.33(+0.39%) |
May 20, 2021 | 83.68 | 84.55 | 83.21 | 84.50 | 143,513 | +1.00(+1.20%) |
May 19, 2021 | 79.60 | 83.78 | 79.60 | 83.50 | 191,711 | +2.49(+3.07%) |
May 18, 2021 | 81.58 | 82.86 | 81.01 | 81.01 | 144,196 | -0.49(-0.60%) |
May 17, 2021 | 80.85 | 81.76 | 80.52 | 81.50 | 125,957 | -0.21(-0.26%) |
May 14, 2021 | 79.70 | 82.11 | 79.00 | 81.71 | 184,393 | +3.01(+3.82%) |
May 13, 2021 | 78.03 | 79.46 | 77.71 | 78.70 | 402,214 | +1.20(+1.55%) |
May 12, 2021 | 80.92 | 81.87 | 77.30 | 77.50 | 202,873 | -4.54(-5.53%) |
May 11, 2021 | 81.52 | 83.18 | 81.06 | 82.04 | 195,987 | -0.88(-1.06%) |
May 10, 2021 | 84.81 | 85.25 | 82.81 | 82.92 | 155,825 | -2.33(-2.73%) |
May 07, 2021 | 86.43 | 86.50 | 84.68 | 85.25 | 102,007 | -0.98(-1.14%) |
May 06, 2021 | 85.42 | 86.80 | 85.16 | 86.23 | 164,654 | +0.37(+0.43%) |
May 05, 2021 | 85.60 | 86.75 | 84.66 | 85.86 | 95,381 | +0.92(+1.08%) |
May 04, 2021 | 82.52 | 85.69 | 82.00 | 84.94 | 343,691 | -1.17(-1.36%) |
May 03, 2021 | 86.48 | 87.03 | 85.26 | 86.11 | 270,767 | +0.49(+0.57%) |
Apr 30, 2021 | 90.83 | 90.83 | 85.47 | 85.62 | 209,500 | -6.33(-6.88%) |
Apr 29, 2021 | 92.72 | 93.31 | 91.10 | 91.95 | 141,870 | -0.20(-0.22%) |
Apr 28, 2021 | 91.92 | 92.20 | 91.28 | 92.15 | 79,651 | -0.13(-0.14%) |
Apr 27, 2021 | 91.64 | 92.56 | 91.25 | 92.28 | 105,834 | +0.17(+0.18%) |
Apr 26, 2021 | 91.71 | 92.16 | 90.85 | 92.11 | 90,664 | +0.95(+1.04%) |
Apr 23, 2021 | 89.50 | 91.98 | 89.50 | 91.16 | 99,800 | +2.08(+2.33%) |
Apr 22, 2021 | 89.48 | 90.17 | 88.40 | 89.08 | 174,988 | +0.28(+0.32%) |
Apr 21, 2021 | 87.75 | 89.22 | 87.75 | 88.80 | 95,689 | +1.13(+1.29%) |
Apr 20, 2021 | 88.74 | 89.55 | 86.83 | 87.67 | 148,847 | -1.20(-1.35%) |
Apr 19, 2021 | 88.74 | 89.00 | 87.21 | 88.87 | 114,475 | -0.53(-0.59%) |
Apr 16, 2021 | 90.42 | 90.42 | 89.08 | 89.40 | 84,400 | -0.53(-0.59%) |
Apr 15, 2021 | 89.54 | 90.05 | 88.98 | 89.93 | 53,603 | +1.44(+1.63%) |
Apr 14, 2021 | 88.47 | 89.40 | 87.77 | 88.49 | 87,486 | +0.14(+0.16%) |
Apr 13, 2021 | 89.04 | 89.81 | 87.85 | 88.35 | 96,386 | -0.74(-0.83%) |
Apr 12, 2021 | 89.44 | 90.07 | 88.50 | 89.09 | 68,667 | -0.34(-0.38%) |
Apr 09, 2021 | 89.05 | 89.74 | 88.32 | 89.43 | 76,000 | +0.31(+0.35%) |
Apr 08, 2021 | 89.20 | 89.60 | 88.29 | 89.12 | 140,904 | +0.59(+0.67%) |
Apr 07, 2021 | 90.24 | 90.60 | 88.23 | 88.53 | 83,115 | -1.99(-2.20%) |
Apr 06, 2021 | 92.73 | 93.49 | 90.39 | 90.52 | 90,593 | -2.21(-2.38%) |
Apr 05, 2021 | 92.25 | 93.44 | 91.68 | 92.73 | 119,209 | +1.37(+1.50%) |
Apr 01, 2021 | 90.93 | 91.91 | 90.42 | 91.36 | 186,800 | +0.97(+1.07%) |
Mar 31, 2021 | 90.00 | 91.87 | 89.96 | 90.39 | 290,445 | +0.83(+0.93%) |
Mar 30, 2021 | 88.52 | 89.58 | 87.92 | 89.56 | 120,849 | +0.72(+0.81%) |
Mar 29, 2021 | 90.19 | 92.13 | 88.72 | 88.84 | 191,231 | -1.98(-2.18%) |
Mar 26, 2021 | 85.62 | 90.96 | 85.62 | 90.82 | 161,100 | +5.44(+6.37%) |
Mar 25, 2021 | 84.83 | 86.07 | 83.66 | 85.38 | 158,929 | -0.15(-0.18%) |
Mar 24, 2021 | 86.23 | 87.69 | 85.51 | 85.53 | 256,100 | +0.23(+0.27%) |
Mar 23, 2021 | 86.93 | 87.76 | 84.69 | 85.30 | 126,899 | -2.50(-2.85%) |
Mar 22, 2021 | 89.41 | 89.67 | 87.64 | 87.80 | 152,862 | -1.66(-1.86%) |
Mar 19, 2021 | 91.17 | 91.48 | 89.37 | 89.46 | 549,900 | -1.37(-1.51%) |
Mar 18, 2021 | 91.40 | 93.42 | 90.42 | 90.83 | 202,283 | -1.67(-1.81%) |
Mar 17, 2021 | 93.23 | 93.23 | 91.55 | 92.50 | 132,508 | -0.98(-1.05%) |
Mar 16, 2021 | 93.29 | 94.25 | 92.63 | 93.48 | 106,920 | +0.36(+0.39%) |
Mar 15, 2021 | 92.43 | 93.33 | 91.58 | 93.12 | 122,217 | +0.19(+0.20%) |
Mar 12, 2021 | 91.97 | 93.25 | 91.41 | 92.93 | 115,500 | +0.88(+0.96%) |
Mar 11, 2021 | 89.81 | 92.23 | 89.39 | 92.05 | 162,278 | +3.73(+4.22%) |
Mar 10, 2021 | 88.13 | 88.71 | 87.42 | 88.32 | 105,717 | +1.47(+1.69%) |
Mar 09, 2021 | 87.45 | 87.99 | 86.60 | 86.85 | 129,089 | +0.93(+1.08%) |
Mar 08, 2021 | 87.22 | 87.95 | 85.83 | 85.92 | 118,537 | -1.03(-1.18%) |
Mar 05, 2021 | 86.26 | 87.22 | 84.72 | 86.95 | 244,300 | +1.82(+2.14%) |
Mar 04, 2021 | 87.01 | 87.83 | 84.40 | 85.13 | 181,849 | -2.26(-2.59%) |
Mar 03, 2021 | 89.08 | 89.40 | 87.01 | 87.39 | 138,156 | -1.99(-2.23%) |
Mar 02, 2021 | 91.61 | 91.95 | 89.08 | 89.38 | 274,215 | -2.28(-2.49%) |
Mar 01, 2021 | 90.10 | 91.68 | 89.22 | 91.66 | 182,418 | +3.33(+3.77%) |
Feb 26, 2021 | 88.21 | 89.17 | 86.72 | 88.33 | 188,400 | +0.44(+0.50%) |
Feb 25, 2021 | 89.31 | 90.04 | 87.66 | 87.89 | 224,511 | -2.27(-2.52%) |
Feb 24, 2021 | 88.23 | 90.33 | 88.23 | 90.16 | 114,869 | +2.04(+2.32%) |
Feb 23, 2021 | 87.64 | 88.69 | 86.50 | 88.12 | 194,971 | -0.60(-0.68%) |
Feb 22, 2021 | 87.21 | 89.81 | 86.77 | 88.72 | 142,711 | +0.58(+0.66%) |
Feb 19, 2021 | 86.94 | 88.70 | 86.53 | 88.14 | 150,700 | +1.51(+1.74%) |
Feb 18, 2021 | 85.85 | 87.01 | 85.06 | 86.63 | 179,397 | +0.47(+0.55%) |
Feb 17, 2021 | 86.54 | 88.21 | 86.01 | 86.16 | 136,313 | -1.24(-1.42%) |
Feb 16, 2021 | 88.50 | 88.74 | 87.00 | 87.40 | 122,045 | -0.40(-0.46%) |
Feb 12, 2021 | 88.13 | 89.00 | 87.39 | 87.80 | 84,800 | -0.60(-0.68%) |
Feb 11, 2021 | 87.33 | 88.78 | 87.21 | 88.40 | 153,152 | +1.32(+1.52%) |
Feb 10, 2021 | 88.44 | 89.35 | 86.66 | 87.08 | 126,070 | -1.16(-1.31%) |
Feb 09, 2021 | 89.80 | 89.80 | 88.13 | 88.24 | 120,264 | -1.65(-1.84%) |
Feb 08, 2021 | 89.26 | 90.61 | 88.90 | 89.89 | 178,631 | +0.63(+0.71%) |
Feb 05, 2021 | 87.61 | 89.46 | 86.83 | 89.26 | 200,600 | +1.79(+2.05%) |
Feb 04, 2021 | 84.00 | 87.61 | 83.39 | 87.47 | 222,563 | +3.37(+4.01%) |
Feb 03, 2021 | 83.33 | 84.33 | 81.30 | 84.10 | 245,550 | +0.33(+0.39%) |
Feb 02, 2021 | 87.95 | 90.00 | 82.46 | 83.77 | 436,035 | +2.99(+3.70%) |