Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.980 | 9.980 | 9.900 | 9.900 | 110 | -0.21(-2.12%) |
Jan 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 2 | +0.03(+0.29%) |
Jan 29, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 285 | +0.01(+0.11%) |
Jan 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.05%) |
Jan 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 203 | +0.13(+1.36%) |
Jan 24, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 100 | +0.00(+0.00%) |
Jan 23, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0 | -0.12(-1.19%) |
Jan 22, 2024 | 9.830 | 10.06 | 9.830 | 10.06 | 261 | +0.09(+0.90%) |
Jan 19, 2024 | 9.960 | 9.975 | 9.960 | 9.975 | 300 | +0.00(+0.05%) |
Jan 18, 2024 | 9.710 | 9.970 | 9.710 | 9.970 | 1,077 | +0.04(+0.40%) |
Jan 17, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 215 | -0.13(-1.34%) |
Jan 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 3 | +0.02(+0.20%) |
Jan 12, 2024 | 10.17 | 10.17 | 10.04 | 10.04 | 1,077 | -0.13(-1.33%) |
Jan 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 14 | +0.01(+0.10%) |
Jan 10, 2024 | 9.940 | 10.17 | 9.930 | 10.17 | 3,006 | +0.01(+0.05%) |
Jan 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 4 | +0.02(+0.19%) |
Jan 08, 2024 | 10.50 | 10.50 | 10.15 | 10.15 | 4,724 | +0.10(+0.96%) |
Jan 05, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.05(+0.49%) |
Jan 04, 2024 | 10.12 | 10.12 | 10.00 | 10.00 | 107 | -0.12(-1.23%) |
Jan 03, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 4 | +0.15(+1.50%) |
Jan 02, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 1 | +0.04(+0.40%) |
Dec 29, 2023 | 9.945 | 9.945 | 9.740 | 9.935 | 3,480 | -0.01(-0.10%) |
Dec 28, 2023 | 10.05 | 10.05 | 9.945 | 9.945 | 3,403 | +0.08(+0.76%) |
Dec 27, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.25%) |
Dec 26, 2023 | 9.790 | 9.895 | 9.730 | 9.895 | 979 | -0.04(-0.35%) |
Dec 22, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 110 | -0.04(-0.35%) |
Dec 21, 2023 | 9.965 | 9.965 | 9.965 | 9.965 | 14 | -0.09(-0.90%) |
Dec 20, 2023 | 9.850 | 10.05 | 9.850 | 10.05 | 488 | +0.01(+0.10%) |
Dec 19, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 13 | -0.05(-0.50%) |
Dec 18, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 13 | +0.02(+0.20%) |
Dec 15, 2023 | 10.00 | 10.07 | 10.00 | 10.07 | 101 | +0.05(+0.50%) |
Dec 14, 2023 | 9.790 | 10.20 | 9.790 | 10.03 | 395 | -0.09(-0.94%) |
Dec 13, 2023 | 10.19 | 10.26 | 10.12 | 10.12 | 234 | -0.07(-0.69%) |
Dec 12, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 13 | +0.01(+0.10%) |
Dec 11, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 14 | +0.01(+0.10%) |
Dec 08, 2023 | 9.600 | 10.17 | 9.600 | 10.17 | 433 | +0.12(+1.14%) |
Dec 07, 2023 | 10.03 | 10.05 | 10.03 | 10.05 | 123 | +0.03(+0.25%) |
Dec 06, 2023 | 10.09 | 10.09 | 10.03 | 10.03 | 257 | -0.04(-0.35%) |
Dec 05, 2023 | 10.42 | 10.42 | 10.05 | 10.06 | 1,782 | +0.06(+0.65%) |
Dec 04, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 151 | +0.19(+1.88%) |
Dec 01, 2023 | 9.970 | 9.970 | 9.815 | 9.815 | 151 | -0.16(-1.55%) |
Nov 30, 2023 | 9.637 | 9.970 | 9.637 | 9.970 | 1,201 | +0.03(+0.25%) |
Nov 29, 2023 | 9.350 | 10.13 | 9.350 | 9.945 | 3,302 | +0.05(+0.51%) |
Nov 28, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | 115 | -0.18(-1.74%) |
Nov 27, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 56 | -0.04(-0.44%) |
Nov 24, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.19%) |
Nov 22, 2023 | 10.06 | 10.10 | 10.06 | 10.10 | 106 | -0.03(-0.29%) |
Nov 21, 2023 | 10.20 | 10.20 | 10.03 | 10.12 | 333 | -0.18(-1.75%) |
Nov 20, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 66 | +0.15(+1.48%) |
Nov 17, 2023 | 9.990 | 10.15 | 9.990 | 10.15 | 607 | -0.01(-0.10%) |
Nov 16, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 25 | -0.09(-0.88%) |
Nov 15, 2023 | 10.05 | 10.26 | 10.05 | 10.26 | 10,013 | +0.06(+0.54%) |
Nov 14, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 22 | -0.20(-1.92%) |
Nov 13, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 51 | -0.05(-0.48%) |
Nov 10, 2023 | 10.30 | 10.45 | 10.23 | 10.45 | 835 | +0.15(+1.46%) |
Nov 09, 2023 | 10.22 | 10.30 | 10.12 | 10.30 | 5,732 | -0.00(-0.05%) |
Nov 08, 2023 | 10.26 | 10.30 | 10.26 | 10.30 | 271 | +0.04(+0.44%) |
Nov 07, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Nov 06, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 259 | +0.07(+0.69%) |
Nov 03, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 133 | -0.04(-0.44%) |
Nov 02, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 122 | -0.01(-0.10%) |
Nov 01, 2023 | 10.19 | 10.19 | 10.15 | 10.15 | 565 | +0.01(+0.10%) |
Oct 31, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 23 | +0.12(+1.25%) |
Oct 30, 2023 | 10.02 | 10.02 | 10.00 | 10.02 | 821 | +0.06(+0.62%) |
Oct 27, 2023 | 9.958 | 9.958 | 9.958 | 9.958 | 326 | -0.16(-1.55%) |
Oct 26, 2023 | 10.30 | 10.30 | 10.12 | 10.12 | 627 | -0.01(-0.10%) |
Oct 25, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 31 | -0.06(-0.59%) |
Oct 24, 2023 | 10.25 | 10.25 | 10.19 | 10.19 | 830 | +0.02(+0.15%) |
Oct 23, 2023 | 10.40 | 10.40 | 10.17 | 10.17 | 1,247 | +0.02(+0.20%) |
Oct 20, 2023 | 10.10 | 10.15 | 9.940 | 10.15 | 1,045 | -0.03(-0.27%) |
Oct 19, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 21 | -0.08(-0.76%) |
Oct 18, 2023 | 10.14 | 10.37 | 10.05 | 10.26 | 848 | -0.18(-1.77%) |
Oct 17, 2023 | 10.64 | 10.64 | 10.27 | 10.44 | 1,804 | -0.07(-0.62%) |
Oct 16, 2023 | 10.43 | 10.51 | 10.43 | 10.51 | 6,386 | +0.08(+0.72%) |
Oct 13, 2023 | 10.62 | 10.62 | 10.43 | 10.43 | 232 | -0.29(-2.75%) |
Oct 12, 2023 | 10.93 | 10.93 | 10.72 | 10.72 | 248 | -0.01(-0.05%) |
Oct 11, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 124 | -0.10(-0.92%) |
Oct 10, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 51 | +0.02(+0.19%) |
Oct 09, 2023 | 10.63 | 10.81 | 10.63 | 10.81 | 681 | -0.20(-1.78%) |
Oct 06, 2023 | 11.00 | 11.01 | 11.00 | 11.01 | 345 | -0.04(-0.39%) |
Oct 05, 2023 | 10.84 | 11.05 | 10.84 | 11.05 | 3,032 | +0.19(+1.73%) |
Oct 04, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 43 | +0.00(+0.05%) |
Oct 03, 2023 | 10.85 | 10.86 | 10.85 | 10.86 | 546 | +0.03(+0.23%) |
Oct 02, 2023 | 10.70 | 10.85 | 10.70 | 10.83 | 2,402 | +0.05(+0.51%) |
Sep 29, 2023 | 10.60 | 10.78 | 10.60 | 10.78 | 302 | +0.16(+1.53%) |
Sep 28, 2023 | 10.46 | 10.61 | 10.46 | 10.61 | 1,583 | +0.02(+0.17%) |
Sep 27, 2023 | 10.44 | 10.60 | 10.44 | 10.60 | 889 | +0.09(+0.86%) |
Sep 26, 2023 | 10.32 | 10.51 | 10.32 | 10.51 | 716 | +0.04(+0.43%) |
Sep 25, 2023 | 10.55 | 10.46 | 10.46 | 10.46 | 1,697 | +0.09(+0.87%) |
Sep 22, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.07(-0.62%) |
Sep 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 60 | +0.12(+1.21%) |
Sep 20, 2023 | 10.31 | 10.31 | 10.13 | 10.31 | 597 | -0.06(-0.63%) |
Sep 19, 2023 | 10.53 | 10.54 | 10.38 | 10.38 | 907 | +0.03(+0.24%) |
Sep 18, 2023 | 10.55 | 10.55 | 10.18 | 10.35 | 1,247 | -0.03(-0.29%) |
Sep 15, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.08(-0.76%) |
Sep 14, 2023 | 10.69 | 10.69 | 10.46 | 10.46 | 908 | +0.00(+0.00%) |
Sep 13, 2023 | 10.94 | 10.94 | 10.46 | 10.46 | 1,604 | +0.02(+0.19%) |
Sep 12, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 141 | +0.10(+0.97%) |
Sep 11, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 39 | -0.05(-0.48%) |
Sep 08, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.31%) |
Sep 07, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.12%) |
Sep 06, 2023 | 10.51 | 10.55 | 10.37 | 10.37 | 561 | +0.04(+0.39%) |
Sep 05, 2023 | 10.52 | 10.55 | 10.33 | 10.33 | 1,187 | +0.05(+0.53%) |
Sep 01, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | -0.00(-0.05%) |
Aug 31, 2023 | 9.610 | 10.28 | 9.610 | 10.28 | 1,051 | +0.07(+0.73%) |
Aug 30, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 16 | -0.10(-0.92%) |
Aug 29, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 24 | -0.05(-0.53%) |
Aug 28, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 58 | -0.04(-0.34%) |
Aug 25, 2023 | 10.19 | 10.39 | 10.19 | 10.39 | 579 | +0.04(+0.39%) |
Aug 24, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Aug 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 68 | -0.00(-0.02%) |
Aug 22, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 2,383 | -0.01(-0.12%) |
Aug 21, 2023 | 10.36 | 10.38 | 10.35 | 10.38 | 2,503 | -0.05(-0.44%) |
Aug 18, 2023 | 10.52 | 10.52 | 10.42 | 10.42 | 195 | -0.06(-0.56%) |
Aug 17, 2023 | 10.45 | 10.50 | 10.33 | 10.48 | 6,589 | +0.08(+0.76%) |
Aug 16, 2023 | 10.30 | 10.40 | 10.30 | 10.40 | 1,413 | +0.10(+0.98%) |
Aug 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,114 | +0.07(+0.64%) |
Aug 14, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | +0.01(+0.15%) |
Aug 11, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +0.01(+0.10%) |
Aug 10, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 140 | -0.12(-1.16%) |
Aug 09, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 101 | +0.15(+1.50%) |
Aug 08, 2023 | 10.10 | 10.18 | 10.10 | 10.18 | 473 | +0.01(+0.12%) |
Aug 07, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 24 | -0.01(-0.05%) |
Aug 04, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | +0.04(+0.38%) |
Aug 03, 2023 | 10.17 | 10.30 | 10.13 | 10.13 | 912 | -0.05(-0.48%) |
Aug 02, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 171 | +0.10(+1.03%) |
Aug 01, 2023 | 9.950 | 10.21 | 9.950 | 10.08 | 621 | +0.08(+0.79%) |
Jul 31, 2023 | 10.11 | 10.13 | 9.870 | 9.997 | 2,629 | +0.00(+0.02%) |
Jul 28, 2023 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | -0.05(-0.55%) |
Jul 27, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 22 | +0.15(+1.56%) |
Jul 26, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 152 | -0.00(-0.00%) |
Jul 25, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 232 | -0.04(-0.41%) |
Jul 24, 2023 | 9.860 | 9.936 | 9.860 | 9.936 | 708 | -0.08(-0.79%) |
Jul 21, 2023 | 9.910 | 10.02 | 9.910 | 10.02 | 136 | +0.07(+0.74%) |
Jul 20, 2023 | 9.942 | 9.942 | 9.942 | 9.942 | 10 | +0.05(+0.52%) |
Jul 19, 2023 | 9.750 | 10.04 | 9.750 | 9.890 | 345 | +0.01(+0.10%) |
Jul 18, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 102 | -0.19(-1.88%) |
Jul 17, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 18 | +0.09(+0.90%) |
Jul 14, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 106 | +0.08(+0.86%) |
Jul 13, 2023 | 9.880 | 9.895 | 9.880 | 9.895 | 439 | -0.02(-0.25%) |
Jul 12, 2023 | 9.540 | 9.920 | 9.540 | 9.920 | 1,570 | -0.18(-1.78%) |
Jul 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 16 | +0.02(+0.15%) |
Jul 10, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 105 | -0.08(-0.79%) |
Jul 07, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.01(-0.05%) |
Jul 06, 2023 | 10.02 | 10.25 | 10.02 | 10.17 | 57,384 | -0.01(-0.14%) |
Jul 05, 2023 | 10.15 | 10.19 | 9.960 | 10.19 | 1,266 | +0.08(+0.84%) |
Jul 03, 2023 | 10.24 | 10.24 | 10.10 | 10.10 | 768 | -0.04(-0.39%) |
Jun 30, 2023 | 10.35 | 10.35 | 10.14 | 10.14 | 144 | -0.04(-0.44%) |
Jun 29, 2023 | 10.34 | 10.34 | 10.06 | 10.19 | 1,713 | +0.01(+0.10%) |
Jun 28, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 92 | +0.08(+0.84%) |
Jun 27, 2023 | 10.05 | 10.10 | 10.05 | 10.09 | 1,156 | +0.04(+0.40%) |
Jun 26, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.05(-0.50%) |
Jun 23, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 259 | +0.00(+0.00%) |
Jun 22, 2023 | 10.01 | 10.20 | 10.01 | 10.10 | 509 | +0.04(+0.44%) |
Jun 21, 2023 | 9.950 | 10.06 | 9.940 | 10.06 | 316 | +0.04(+0.41%) |
Jun 20, 2023 | 10.20 | 10.20 | 10.02 | 10.02 | 650 | +0.11(+1.09%) |
Jun 16, 2023 | 9.740 | 9.907 | 9.740 | 9.907 | 319 | +0.01(+0.07%) |
Jun 15, 2023 | 9.450 | 9.900 | 9.450 | 9.900 | 1,207 | -0.09(-0.95%) |
Jun 14, 2023 | 10.09 | 10.12 | 9.995 | 9.995 | 794 | +0.02(+0.24%) |
Jun 13, 2023 | 9.971 | 9.971 | 9.971 | 9.971 | 138 | +0.08(+0.81%) |
Jun 12, 2023 | 9.870 | 9.891 | 9.870 | 9.891 | 101 | +0.02(+0.21%) |
Jun 09, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | -0.04(-0.40%) |
Jun 08, 2023 | 10.00 | 10.03 | 9.910 | 9.910 | 2,512 | -0.09(-0.90%) |
Jun 07, 2023 | 9.920 | 10.00 | 9.920 | 10.00 | 212 | +0.12(+1.27%) |
Jun 06, 2023 | 9.740 | 9.875 | 9.740 | 9.875 | 942 | +0.01(+0.10%) |
Jun 05, 2023 | 9.614 | 9.865 | 9.420 | 9.865 | 441 | -0.06(-0.56%) |
Jun 02, 2023 | 9.670 | 9.920 | 9.660 | 9.920 | 1,635 | +0.07(+0.71%) |
Jun 01, 2023 | 9.720 | 9.850 | 9.715 | 9.850 | 4,907 | +0.01(+0.10%) |
May 31, 2023 | 10.06 | 10.06 | 9.840 | 9.840 | 461 | -0.05(-0.52%) |
May 30, 2023 | 10.00 | 10.06 | 9.805 | 9.891 | 503 | -0.16(-1.58%) |
May 26, 2023 | 9.940 | 10.05 | 9.940 | 10.05 | 714 | +0.12(+1.21%) |
May 25, 2023 | 10.01 | 10.12 | 9.930 | 9.930 | 539 | +0.09(+0.91%) |
May 24, 2023 | 9.860 | 9.960 | 9.690 | 9.840 | 1,327 | +0.02(+0.24%) |
May 23, 2023 | 9.630 | 10.01 | 9.630 | 9.816 | 2,190 | -0.01(-0.14%) |
May 22, 2023 | 9.950 | 9.950 | 9.830 | 9.830 | 2,651 | +0.02(+0.15%) |
May 19, 2023 | 10.00 | 10.00 | 9.660 | 9.815 | 664 | -0.14(-1.41%) |
May 18, 2023 | 10.00 | 10.10 | 9.955 | 9.955 | 8,643 | +0.09(+0.86%) |
May 17, 2023 | 9.890 | 9.950 | 9.784 | 9.870 | 1,885 | +0.13(+1.29%) |
May 16, 2023 | 9.850 | 9.850 | 9.745 | 9.745 | 449 | +0.24(+2.57%) |
May 15, 2023 | 9.560 | 9.610 | 9.460 | 9.500 | 4,453 | -0.15(-1.51%) |
May 12, 2023 | 9.530 | 9.780 | 9.530 | 9.645 | 512 | +0.04(+0.37%) |
May 11, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 34 | +0.06(+0.65%) |
May 10, 2023 | 9.548 | 9.548 | 9.548 | 9.548 | 60 | +0.04(+0.40%) |
May 09, 2023 | 9.515 | 9.515 | 9.510 | 9.510 | 252 | -0.05(-0.48%) |
May 08, 2023 | 9.556 | 9.556 | 9.556 | 9.556 | 105 | -0.07(-0.72%) |
May 05, 2023 | 9.625 | 9.625 | 9.625 | 9.625 | 100 | +0.25(+2.72%) |
May 04, 2023 | 9.370 | 9.370 | 9.370 | 9.370 | 7 | -0.18(-1.84%) |
May 03, 2023 | 9.555 | 9.556 | 9.545 | 9.545 | 614 | -0.00(-0.05%) |
May 02, 2023 | 9.510 | 9.555 | 9.510 | 9.550 | 347 | -0.15(-1.55%) |
May 01, 2023 | 9.880 | 9.880 | 9.700 | 9.700 | 546 | +0.02(+0.26%) |
Apr 28, 2023 | 9.820 | 9.820 | 9.675 | 9.675 | 4,782 | -0.14(-1.42%) |
Apr 27, 2023 | 9.740 | 9.814 | 9.740 | 9.814 | 333 | +0.03(+0.35%) |
Apr 26, 2023 | 9.780 | 9.780 | 9.700 | 9.780 | 472 | +0.08(+0.77%) |
Apr 25, 2023 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.05(+0.55%) |
Apr 24, 2023 | 9.580 | 9.652 | 9.580 | 9.652 | 429 | -0.11(-1.11%) |
Apr 21, 2023 | 9.910 | 9.910 | 9.760 | 9.760 | 135 | +0.13(+1.35%) |
Apr 20, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 107 | +0.01(+0.10%) |
Apr 19, 2023 | 9.760 | 9.760 | 9.530 | 9.621 | 1,101 | -0.01(-0.09%) |
Apr 18, 2023 | 9.679 | 9.679 | 9.629 | 9.629 | 128 | -0.06(-0.62%) |
Apr 17, 2023 | 9.860 | 9.860 | 9.690 | 9.690 | 405 | +0.05(+0.47%) |
Apr 14, 2023 | 9.645 | 9.645 | 9.645 | 9.645 | 100 | +0.16(+1.69%) |
Apr 13, 2023 | 9.484 | 9.484 | 9.484 | 9.484 | 337 | -0.12(-1.20%) |
Apr 12, 2023 | 9.465 | 9.600 | 9.465 | 9.600 | 470 | -0.02(-0.21%) |
Apr 11, 2023 | 9.620 | 9.620 | 9.620 | 9.620 | 63 | -0.06(-0.67%) |
Apr 10, 2023 | 9.685 | 9.685 | 9.685 | 9.685 | 40 | +0.20(+2.16%) |
Apr 06, 2023 | 9.730 | 9.730 | 9.480 | 9.480 | 203 | -0.04(-0.42%) |
Apr 05, 2023 | 9.500 | 9.520 | 9.500 | 9.520 | 162 | -0.03(-0.30%) |
Apr 04, 2023 | 9.549 | 9.549 | 9.549 | 9.549 | 121 | -0.14(-1.45%) |
Apr 03, 2023 | 9.600 | 9.690 | 9.600 | 9.690 | 533 | -0.03(-0.31%) |
Mar 31, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 100 | +0.02(+0.21%) |
Mar 30, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Mar 29, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | 1 | +0.04(+0.36%) |
Mar 28, 2023 | 9.805 | 9.805 | 9.774 | 9.774 | 2,032 | +0.02(+0.25%) |
Mar 27, 2023 | 9.700 | 9.800 | 9.680 | 9.750 | 1,847 | +0.17(+1.77%) |
Mar 24, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 2,510 | +0.00(+0.00%) |
Mar 23, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 13 | -0.14(-1.39%) |
Mar 22, 2023 | 9.600 | 9.870 | 9.600 | 9.715 | 4,030 | -0.11(-1.07%) |
Mar 21, 2023 | 9.740 | 9.930 | 9.740 | 9.820 | 3,950 | +0.22(+2.25%) |
Mar 20, 2023 | 9.730 | 9.730 | 9.604 | 9.604 | 2,183 | -0.11(-1.14%) |
Mar 17, 2023 | 9.510 | 9.715 | 9.510 | 9.715 | 2,241 | -0.27(-2.70%) |
Mar 16, 2023 | 10.16 | 10.16 | 9.810 | 9.985 | 955 | -0.04(-0.35%) |
Mar 15, 2023 | 9.894 | 10.02 | 9.894 | 10.02 | 102 | -0.04(-0.40%) |
Mar 14, 2023 | 9.870 | 10.11 | 9.870 | 10.06 | 1,121 | +0.03(+0.25%) |
Mar 13, 2023 | 9.860 | 10.04 | 9.850 | 10.04 | 9,225 | -0.19(-1.86%) |
Mar 10, 2023 | 10.49 | 10.50 | 10.14 | 10.23 | 1,795 | -0.18(-1.72%) |
Mar 09, 2023 | 10.39 | 10.64 | 10.34 | 10.40 | 7,746 | -0.10(-0.90%) |
Mar 08, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10 | -0.02(-0.14%) |
Mar 07, 2023 | 10.74 | 10.74 | 10.52 | 10.52 | 729 | +0.18(+1.69%) |
Mar 06, 2023 | 10.14 | 10.34 | 10.14 | 10.34 | 456 | +0.07(+0.68%) |
Mar 03, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.11(-1.06%) |
Mar 02, 2023 | 10.18 | 10.38 | 10.18 | 10.38 | 389 | -0.03(-0.34%) |
Mar 01, 2023 | 10.36 | 10.41 | 10.36 | 10.41 | 945 | +0.00(+0.02%) |
Feb 28, 2023 | 10.18 | 10.41 | 10.18 | 10.41 | 921 | -0.03(-0.25%) |
Feb 27, 2023 | 10.38 | 10.44 | 10.18 | 10.44 | 1,671 | +0.02(+0.16%) |
Feb 24, 2023 | 10.69 | 10.69 | 10.36 | 10.42 | 1,067 | +0.07(+0.69%) |
Feb 23, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 96 | -0.09(-0.86%) |
Feb 22, 2023 | 10.24 | 10.44 | 10.24 | 10.44 | 2,008 | +0.11(+1.05%) |
Feb 21, 2023 | 10.24 | 10.33 | 10.20 | 10.33 | 2,000 | -0.05(-0.48%) |
Feb 17, 2023 | 10.70 | 10.70 | 10.09 | 10.38 | 2,325 | -0.12(-1.12%) |
Feb 16, 2023 | 10.51 | 10.51 | 10.50 | 10.50 | 654 | +0.09(+0.90%) |
Feb 15, 2023 | 10.35 | 10.40 | 10.35 | 10.40 | 253 | +0.04(+0.43%) |
Feb 14, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 15 | +0.06(+0.63%) |
Feb 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10 | +0.17(+1.70%) |
Feb 10, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 102 | -0.11(-1.04%) |
Feb 09, 2023 | 9.990 | 10.23 | 9.990 | 10.23 | 250 | -0.04(-0.34%) |
Feb 08, 2023 | 10.36 | 10.37 | 10.27 | 10.27 | 2,001 | +0.10(+0.93%) |
Feb 07, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 25 | +0.04(+0.43%) |
Feb 06, 2023 | 9.940 | 10.13 | 9.940 | 10.13 | 8,236 | +0.03(+0.26%) |
Feb 03, 2023 | 9.990 | 10.10 | 9.990 | 10.10 | 904 | +0.21(+2.12%) |
Feb 02, 2023 | 9.750 | 9.890 | 9.750 | 9.890 | 231 | +0.07(+0.67%) |