Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.97	57.13	56.14	56.39	22,385	-0.79(-1.39%)
Jan 28, 2021	56.52	57.41	56.35	57.18	17,338	+0.88(+1.55%)
Jan 27, 2021	56.93	57.14	56.27	56.31	14,181	-1.42(-2.45%)
Jan 26, 2021	57.68	58.08	57.60	57.73	10,612	+0.58(+1.02%)
Jan 25, 2021	57.31	57.39	56.77	57.14	22,889	-0.25(-0.44%)
Jan 22, 2021	57.48	57.64	57.31	57.39	20,514	-0.50(-0.86%)
Jan 21, 2021	57.77	57.90	57.56	57.89	17,046	+0.33(+0.58%)
Jan 20, 2021	57.27	57.64	57.23	57.56	12,196	+0.42(+0.73%)
Jan 19, 2021	57.02	57.14	56.90	57.14	11,571	+0.63(+1.11%)
Jan 15, 2021	56.68	56.97	56.22	56.52	31,166	-0.58(-1.02%)
Jan 14, 2021	56.97	57.29	56.88	57.10	14,896	+0.31(+0.55%)
Jan 13, 2021	56.81	56.93	56.60	56.79	12,693	-0.23(-0.40%)
Jan 12, 2021	56.47	57.06	56.47	57.02	56,305	+0.63(+1.11%)
Jan 11, 2021	56.52	56.68	56.27	56.39	13,047	-0.79(-1.39%)
Jan 08, 2021	57.06	57.45	56.76	57.18	10,436	+0.33(+0.59%)
Jan 07, 2021	56.47	56.97	56.47	56.85	51,626	+0.08(+0.15%)
Jan 06, 2021	56.60	57.18	56.27	56.77	12,758	+0.17(+0.29%)
Jan 05, 2021	56.02	56.72	56.02	56.60	69,885	+0.63(+1.12%)
Jan 04, 2021	56.85	56.85	55.52	55.97	18,113	-0.21(-0.37%)
Dec 31, 2020		56.18	56.18	56.18	77,282	+0.08(+0.15%)
Dec 30, 2020	56.18	56.60	56.06	56.10	77,282	+0.04(+0.07%)
Dec 29, 2020	56.18	56.27	55.89	56.06	23,210	+0.67(+1.20%)
Dec 28, 2020	55.64	55.81	55.39	55.39	13,016	+0.17(+0.30%)
Dec 24, 2020	55.22	55.43	55.06	55.22	6,742	+0.00(+0.00%)
Dec 23, 2020	55.10	55.43	55.10	55.22	7,600	+0.58(+1.07%)
Dec 22, 2020	54.56	54.80	54.52	54.64	18,238	+0.00(+0.00%)
Dec 21, 2020	55.43	55.43	53.66	54.64	18,609	-0.20(-0.36%)
Dec 18, 2020	55.05	55.41	54.63	54.84	5,886	-0.25(-0.45%)
Dec 17, 2020	55.09	55.37	54.96	55.09	20,341	+0.58(+1.06%)
Dec 16, 2020	54.51	54.72	54.33	54.51	35,197	+0.21(+0.38%)
Dec 15, 2020	53.77	54.43	53.68	54.31	40,183	+0.86(+1.62%)
Dec 14, 2020	53.69	53.83	53.36	53.44	9,015	+0.21(+0.39%)
Dec 11, 2020	53.11	53.28	52.83	53.24	23,522	-0.19(-0.36%)
Dec 10, 2020	53.03	53.44	52.78	53.43	17,758	+0.17(+0.33%)
Dec 09, 2020	53.69	53.81	52.87	53.26	9,684	-0.35(-0.65%)
Dec 08, 2020	53.11	53.65	53.07	53.61	14,285	+0.29(+0.54%)
Dec 07, 2020	53.20	53.61	53.20	53.32	11,559	-0.21(-0.38%)
Dec 04, 2020	53.57	53.81	53.48	53.52	12,260	+0.16(+0.31%)
Dec 03, 2020	53.36	54.06	53.32	53.36	29,342	+0.29(+0.54%)
Dec 02, 2020	52.62	53.11	52.54	53.07	28,725	+0.21(+0.39%)
Dec 01, 2020	52.33	53.01	52.33	52.87	8,973	+1.32(+2.55%)
Nov 30, 2020	52.41	52.54	51.55	51.55	7,877	-0.90(-1.72%)
Nov 27, 2020	52.50	52.62	52.37	52.46	26,125	-0.16(-0.31%)
Nov 25, 2020	52.29	52.66	52.00	52.62	31,233	+0.08(+0.16%)
Nov 24, 2020	52.09	52.58	52.04	52.54	15,807	+0.95(+1.83%)
Nov 23, 2020	51.63	51.96	51.47	51.59	8,457	+0.19(+0.37%)
Nov 20, 2020	51.43	51.55	51.27	51.40	6,446	-0.17(-0.33%)
Nov 19, 2020	51.10	51.63	50.85	51.57	8,306	+0.36(+0.71%)
Nov 18, 2020	51.39	51.76	51.14	51.21	9,960	+0.15(+0.30%)
Nov 17, 2020	50.77	51.10	50.48	51.06	8,519	+0.12(+0.24%)
Nov 16, 2020	50.98	51.10	50.73	50.93	22,148	+0.70(+1.39%)
Nov 13, 2020	49.70	50.24	49.70	50.24	7,711	+0.99(+2.00%)
Nov 12, 2020	49.82	49.87	49.17	49.25	7,841	-0.62(-1.24%)
Nov 11, 2020	50.03	50.03	49.58	49.87	13,516	+0.00(+0.00%)
Nov 10, 2020	49.62	50.07	49.52	49.87	10,761	+0.25(+0.50%)
Nov 09, 2020	50.36	50.85	49.54	49.62	23,393	+1.19(+2.46%)
Nov 06, 2020	48.43	48.55	48.26	48.43	9,389	+0.08(+0.17%)
Nov 05, 2020	47.93	48.51	47.89	48.34	13,534	+1.32(+2.80%)
Nov 04, 2020	46.17	47.28	46.00	47.03	46,680	+1.07(+2.33%)
Nov 03, 2020	45.59	46.08	45.59	45.96	28,278	+0.95(+2.10%)
Nov 02, 2020	44.60	45.14	44.60	45.01	12,076	+0.66(+1.48%)
Oct 30, 2020	44.56	44.64	43.90	44.36	10,849	-0.04(-0.09%)
Oct 29, 2020	44.19	44.48	43.86	44.40	9,297	+0.12(+0.28%)
Oct 28, 2020	44.77	44.77	44.03	44.27	34,042	-1.27(-2.80%)
Oct 27, 2020	45.88	45.88	45.44	45.55	8,948	-0.33(-0.72%)
Oct 26, 2020	46.37	46.62	45.55	45.88	35,154	-0.86(-1.85%)
Oct 23, 2020	46.66	46.78	46.37	46.74	8,222	+0.29(+0.62%)
Oct 22, 2020	46.25	46.66	46.17	46.45	18,632	+0.37(+0.80%)
Oct 21, 2020	46.49	46.62	46.08	46.08	5,558	-0.53(-1.15%)
Oct 20, 2020	46.62	46.95	46.58	46.62	9,056	+0.37(+0.80%)
Oct 19, 2020	46.74	46.78	46.21	46.25	5,876	-0.32(-0.69%)
Oct 16, 2020	46.54	46.70	46.49	46.57	6,251	+0.28(+0.60%)
Oct 15, 2020	45.75	46.45	45.67	46.29	9,591	-0.25(-0.53%)
Oct 14, 2020	46.66	46.82	46.54	46.54	14,783	+0.04(+0.09%)
Oct 13, 2020	46.49	46.66	46.41	46.49	2,880	-0.33(-0.70%)
Oct 12, 2020	46.82	46.99	46.74	46.82	16,543	+0.04(+0.09%)
Oct 09, 2020	46.74	46.82	46.58	46.78	5,327	+0.37(+0.80%)
Oct 08, 2020	46.29	46.41	46.25	46.41	51,906	+0.37(+0.80%)
Oct 07, 2020	46.21	46.21	45.96	46.04	6,553	+0.37(+0.81%)
Oct 06, 2020	46.25	46.29	45.51	45.67	23,940	-0.49(-1.07%)
Oct 05, 2020	45.80	46.25	45.80	46.17	89,419	+0.86(+1.91%)
Oct 02, 2020	44.64	45.67	44.56	45.30	188,109	-0.08(-0.18%)
Oct 01, 2020	44.97	45.38	44.89	45.38	35,306	+0.70(+1.56%)
Sep 30, 2020	44.73	45.06	44.62	44.69	16,452	+0.04(+0.09%)
Sep 29, 2020	44.89	44.97	44.60	44.64	9,611	-0.33(-0.73%)
Sep 28, 2020	44.64	45.06	44.64	44.97	60,412	+0.99(+2.24%)
Sep 25, 2020	43.08	43.99	43.08	43.99	8,319	+0.66(+1.52%)
Sep 24, 2020	43.45	43.62	42.96	43.33	7,819	-0.04(-0.09%)
Sep 23, 2020	44.23	44.32	43.33	43.37	10,409	-0.82(-1.86%)
Sep 22, 2020	43.99	44.23	43.53	44.19	12,201	+0.29(+0.66%)
Sep 21, 2020	44.23	44.56	43.35	43.90	23,298	-1.25(-2.76%)
Sep 18, 2020	45.44	45.48	44.99	45.15	22,248	-0.28(-0.63%)
Sep 17, 2020	45.15	45.44	44.99	45.44	15,359	-0.09(-0.21%)
Sep 16, 2020	45.64	45.85	45.48	45.53	6,084	+0.05(+0.12%)
Sep 15, 2020	45.44	45.54	45.27	45.48	7,441	+0.32(+0.72%)
Sep 14, 2020	45.07	45.23	44.91	45.15	10,725	+0.53(+1.19%)
Sep 11, 2020	44.99	44.99	44.42	44.62	8,751	+0.12(+0.27%)
Sep 10, 2020	45.19	45.19	44.46	44.50	6,757	-0.57(-1.26%)
Sep 09, 2020	44.87	45.15	44.79	45.07	14,586	+0.77(+1.74%)
Sep 08, 2020	44.46	44.66	44.22	44.30	28,662	-0.94(-2.07%)
Sep 04, 2020	45.44	45.75	44.26	45.23	46,856	-0.08(-0.18%)
Sep 03, 2020	46.45	46.49	45.06	45.31	94,855	-1.26(-2.71%)
Sep 02, 2020	46.29	46.70	46.07	46.58	9,740	+0.45(+0.97%)
Sep 01, 2020	45.88	46.29	45.88	46.13	6,893	+0.04(+0.09%)
Aug 31, 2020	46.13	46.29	45.97	46.09	14,981	-0.16(-0.35%)
Aug 28, 2020	46.29	46.29	46.07	46.25	12,660	+0.12(+0.26%)
Aug 27, 2020	46.37	46.37	45.92	46.13	8,847	-0.08(-0.18%)
Aug 26, 2020	46.09	46.37	46.01	46.21	21,339	+0.33(+0.71%)
Aug 25, 2020	46.09	46.17	45.64	45.88	11,556	-0.16(-0.35%)
Aug 24, 2020	45.88	46.17	45.72	46.05	15,056	+0.69(+1.52%)
Aug 21, 2020	45.19	45.48	44.95	45.35	13,275	-0.04(-0.09%)
Aug 20, 2020	45.35	45.54	45.29	45.40	6,575	-0.24(-0.53%)
Aug 19, 2020	46.01	46.05	45.56	45.64	9,547	-0.24(-0.53%)
Aug 18, 2020	45.88	46.05	45.72	45.88	5,962	+0.08(+0.18%)
Aug 17, 2020	45.88	45.99	45.68	45.80	6,879	+0.04(+0.09%)
Aug 14, 2020	45.76	45.84	45.52	45.76	7,793	+0.00(+0.00%)
Aug 13, 2020	45.76	46.17	45.68	45.76	9,325	-0.16(-0.35%)
Aug 12, 2020	45.97	46.17	45.68	45.92	17,346	+0.65(+1.44%)
Aug 11, 2020	45.92	46.01	45.27	45.27	18,347	-0.49(-1.07%)
Aug 10, 2020	45.52	45.76	45.44	45.76	15,143	+0.45(+0.99%)
Aug 07, 2020	44.91	45.35	44.91	45.31	13,619	+0.12(+0.27%)
Aug 06, 2020	45.03	45.31	44.95	45.19	33,155	+0.04(+0.09%)
Aug 05, 2020	44.74	45.44	44.74	45.15	129,281	+0.53(+1.19%)
Aug 04, 2020	44.26	44.62	44.26	44.62	31,655	+0.33(+0.73%)
Aug 03, 2020	43.77	44.38	43.77	44.30	7,733	+0.81(+1.87%)
Jul 31, 2020	44.09	44.18	43.20	43.48	9,292	-0.33(-0.74%)
Jul 30, 2020	43.52	44.01	43.28	43.81	23,290	-0.20(-0.46%)
Jul 29, 2020	43.65	44.09	43.65	44.01	34,447	+0.53(+1.22%)
Jul 28, 2020	43.61	43.84	43.28	43.48	26,609	-0.20(-0.47%)
Jul 27, 2020	43.57	43.73	43.43	43.69	23,216	+0.20(+0.47%)
Jul 24, 2020	43.61	44.05	43.44	43.48	62,639	-0.41(-0.93%)
Jul 23, 2020	44.13	44.38	43.67	43.89	29,740	-0.16(-0.37%)
Jul 22, 2020	43.81	44.09	43.77	44.05	27,958	+0.12(+0.28%)
Jul 21, 2020	43.93	44.22	43.93	43.93	32,640	+0.08(+0.19%)
Jul 20, 2020	43.40	43.85	43.40	43.85	34,811	+0.45(+1.03%)
Jul 17, 2020	43.32	43.59	43.25	43.40	23,182	+0.08(+0.19%)
Jul 16, 2020	43.48	43.48	43.16	43.32	36,864	-0.33(-0.75%)
Jul 15, 2020	43.48	43.81	43.36	43.65	21,680	+0.73(+1.71%)
Jul 14, 2020	42.34	43.08	42.30	42.91	13,672	+0.45(+1.05%)
Jul 13, 2020	43.08	43.32	42.34	42.47	10,795	-0.37(-0.85%)
Jul 10, 2020	42.43	42.83	42.39	42.83	23,305	+0.49(+1.15%)
Jul 09, 2020	42.91	42.95	41.94	42.34	7,836	-0.41(-0.95%)
Jul 08, 2020	42.22	42.79	42.22	42.75	11,252	+0.69(+1.64%)
Jul 07, 2020	42.63	42.63	42.06	42.06	55,895	-0.94(-2.18%)
Jul 06, 2020	43.00	43.20	42.83	43.00	62,034	+0.73(+1.73%)
Jul 02, 2020	42.67	42.87	42.22	42.26	18,954	-0.08(-0.19%)
Jul 01, 2020	42.22	42.36	41.96	42.34	20,166	+0.20(+0.48%)
Jun 30, 2020	41.61	42.14	41.43	42.14	12,760	+0.49(+1.17%)
Jun 29, 2020	41.37	41.73	41.08	41.65	19,774	+0.57(+1.39%)
Jun 26, 2020	41.61	41.72	40.88	41.08	15,758	-0.81(-1.94%)
Jun 25, 2020	41.25	41.90	41.04	41.90	19,212	+0.77(+1.88%)
Jun 24, 2020	41.73	41.90	40.88	41.12	35,221	-0.98(-2.32%)
Jun 23, 2020	42.43	42.43	42.06	42.10	24,731	+0.08(+0.19%)
Jun 22, 2020	41.94	42.02	41.53	42.02	14,482	+0.28(+0.67%)
Jun 19, 2020	42.42	42.42	41.60	41.74	68,426	-0.28(-0.67%)
Jun 18, 2020	41.74	42.15	41.74	42.02	9,704	-0.04(-0.10%)
Jun 17, 2020	42.30	42.34	41.86	42.06	17,742	-0.08(-0.19%)
Jun 16, 2020	42.59	42.91	42.02	42.14	17,005	+0.48(+1.16%)
Jun 15, 2020	40.38	41.86	40.38	41.66	172,741	+0.60(+1.47%)
Jun 12, 2020	41.14	41.63	40.46	41.06	28,998	+1.00(+2.51%)
Jun 11, 2020	41.18	41.27	39.97	40.05	136,157	-2.61(-6.12%)
Jun 10, 2020	43.23	43.23	42.46	42.67	469,530	-0.52(-1.21%)
Jun 09, 2020	43.19	43.42	42.75	43.19	24,030	-0.88(-2.01%)
Jun 08, 2020	43.79	44.19	43.71	44.07	32,862	+0.60(+1.39%)
Jun 05, 2020	43.91	44.18	43.47	43.47	26,982	+1.04(+2.46%)
Jun 04, 2020	42.34	42.79	42.26	42.42	26,452	-0.24(-0.56%)
Jun 03, 2020	42.18	42.83	42.18	42.67	58,619	+0.76(+1.82%)
Jun 02, 2020	41.66	41.94	41.43	41.90	24,100	+0.72(+1.76%)
Jun 01, 2020	40.54	41.26	40.50	41.18	19,186	+0.84(+2.09%)
May 29, 2020	40.30	40.50	39.97	40.34	15,606	+0.04(+0.10%)
May 28, 2020	40.70	41.01	40.26	40.30	51,168	-0.28(-0.69%)
May 27, 2020	40.70	40.82	39.85	40.58	19,282	+0.68(+1.71%)
May 26, 2020	39.69	40.09	39.61	39.89	20,469	+1.53(+3.98%)
May 22, 2020	38.09	38.45	38.01	38.37	24,119	+0.16(+0.42%)
May 21, 2020	38.33	38.57	38.09	38.21	12,734	-0.24(-0.63%)
May 20, 2020	38.25	38.61	38.25	38.45	21,898	+0.68(+1.81%)
May 19, 2020	37.56	38.25	37.56	37.76	81,069	+0.00(+0.00%)
May 18, 2020	37.24	37.88	37.24	37.76	52,997	+1.69(+4.68%)
May 15, 2020	35.80	36.24	35.72	36.08	17,398	+0.16(+0.45%)
May 14, 2020	35.11	36.00	34.51	35.92	17,415	+0.08(+0.22%)
May 13, 2020	36.60	36.64	35.39	35.84	33,393	-0.88(-2.41%)
May 12, 2020	37.44	37.52	36.72	36.72	32,071	-0.72(-1.93%)
May 11, 2020	36.92	37.60	36.88	37.44	67,114	-0.08(-0.21%)
May 08, 2020	37.40	37.74	37.32	37.52	35,644	+0.48(+1.30%)
May 07, 2020	36.96	37.36	36.92	37.04	71,682	+0.60(+1.65%)
May 06, 2020	36.44	36.76	36.14	36.44	27,451	+0.28(+0.78%)
May 05, 2020	36.44	36.74	36.00	36.16	66,530	+0.24(+0.67%)
May 04, 2020	35.63	36.06	35.36	35.92	22,887	-0.08(-0.22%)
May 01, 2020	36.96	36.96	35.92	36.00	76,192	-1.29(-3.45%)
Apr 30, 2020	37.68	37.72	36.97	37.28	55,791	-0.96(-2.52%)
Apr 29, 2020	37.56	38.55	37.30	38.25	110,238	+1.73(+4.73%)
Apr 28, 2020	37.12	37.56	36.52	36.52	63,385	+0.08(+0.22%)
Apr 27, 2020	35.80	36.56	35.63	36.44	38,120	+0.88(+2.49%)
Apr 24, 2020	35.15	35.67	34.99	35.55	117,710	+0.64(+1.84%)
Apr 23, 2020	34.83	35.35	34.74	34.91	26,982	+0.36(+1.05%)
Apr 22, 2020	34.99	34.99	34.39	34.55	154,432	+0.28(+0.82%)
Apr 21, 2020	34.31	34.63	33.99	34.27	20,262	-0.92(-2.63%)
Apr 20, 2020	35.35	35.76	34.84	35.19	36,075	-0.36(-1.02%)
Apr 17, 2020	35.51	36.04	35.15	35.55	21,779	+0.80(+2.31%)
Apr 16, 2020	34.43	34.75	34.06	34.75	16,804	+0.16(+0.46%)
Apr 15, 2020	34.59	34.81	34.27	34.59	20,316	-1.41(-3.91%)
Apr 14, 2020	36.20	36.48	35.72	36.00	45,842	+0.24(+0.67%)
Apr 13, 2020	35.72	35.92	34.71	35.76	58,440	-0.20(-0.56%)
Apr 09, 2020	35.68	36.64	35.55	35.96	56,677	+1.25(+3.59%)
Apr 08, 2020	34.27	35.27	33.83	34.71	62,724	+1.17(+3.47%)
Apr 07, 2020	33.95	34.79	33.47	33.55	35,341	+0.88(+2.71%)
Apr 06, 2020	31.50	32.74	31.50	32.66	51,044	+2.33(+7.68%)
Apr 03, 2020	30.69	31.10	29.73	30.33	40,448	-0.80(-2.58%)
Apr 02, 2020	31.14	31.26	30.49	31.14	75,709	-0.08(-0.26%)
Apr 01, 2020	32.14	32.14	30.93	31.22	34,736	-1.44(-4.40%)
Mar 31, 2020	33.26	33.75	32.62	32.65	35,142	-0.25(-0.76%)
Mar 30, 2020	33.10	33.18	32.30	32.90	25,624	-0.40(-1.21%)
Mar 27, 2020	32.94	33.93	32.30	33.30	40,448	-0.76(-2.24%)
Mar 26, 2020	32.30	34.63	32.30	34.07	128,863	+2.09(+6.53%)
Mar 25, 2020	30.53	33.18	30.53	31.98	141,414	+1.89(+6.27%)
Mar 24, 2020	28.68	30.57	28.68	30.09	54,822	+2.89(+10.64%)
Mar 23, 2020	28.48	28.48	26.31	27.20	45,775	-1.04(-3.68%)
Mar 20, 2020	29.64	30.78	28.20	28.24	57,045	-0.74(-2.56%)
Mar 19, 2020	27.38	29.29	26.45	28.98	35,254	+1.25(+4.51%)
Mar 18, 2020	29.61	29.61	26.41	27.73	100,301	-3.91(-12.35%)
Mar 17, 2020	31.75	31.88	30.46	31.64	53,511	-1.33(-4.03%)
Mar 16, 2020	32.22	33.04	30.97	32.96	110,405	-3.83(-10.40%)
Mar 13, 2020	37.77	37.77	34.45	36.79	147,478	+2.19(+6.32%)
Mar 12, 2020	36.52	36.67	34.53	34.60	50,966	-4.92(-12.45%)
Mar 11, 2020	40.50	40.67	39.13	39.53	66,917	-2.07(-4.98%)
Mar 10, 2020	41.60	42.06	40.44	41.60	152,691	+1.64(+4.11%)
Mar 09, 2020	41.09	45.34	39.84	39.95	342,826	-4.22(-9.55%)
Mar 06, 2020	44.41	44.56	43.63	44.17	19,842	-1.09(-2.42%)
Mar 05, 2020	45.58	46.01	45.07	45.27	21,726	-1.48(-3.17%)
Mar 04, 2020	46.32	46.79	45.98	46.75	33,086	+1.09(+2.40%)
Mar 03, 2020	46.52	47.26	45.31	45.66	30,063	-0.51(-1.10%)
Mar 02, 2020	44.99	46.20	44.78	46.16	68,260	+1.13(+2.52%)
Feb 28, 2020	44.33	45.15	43.78	45.03	160,638	-0.62(-1.37%)
Feb 27, 2020	46.63	46.82	45.54	45.66	31,385	-1.68(-3.55%)
Feb 26, 2020	47.81	48.15	47.30	47.34	123,574	-0.20(-0.41%)
Feb 25, 2020	49.06	49.17	47.41	47.53	27,506	-1.29(-2.64%)
Feb 24, 2020	48.94	49.21	48.78	48.82	60,102	-2.07(-4.07%)
Feb 21, 2020	51.20	51.20	50.73	50.89	16,079	-0.31(-0.61%)
Feb 20, 2020	51.16	51.34	50.81	51.20	12,118	-0.06(-0.11%)
Feb 19, 2020	51.20	51.30	51.20	51.26	23,800	+0.21(+0.42%)
Feb 18, 2020	51.28	51.28	50.97	51.05	12,065	-0.27(-0.53%)
Feb 14, 2020	51.32	51.36	51.05	51.32	20,457	+0.08(+0.15%)
Feb 13, 2020	51.13	51.32	50.98	51.24	15,978	-0.04(-0.08%)
Feb 12, 2020	51.48	51.48	51.12	51.28	16,884	+0.04(+0.08%)
Feb 11, 2020	51.09	51.36	51.09	51.24	27,125	+0.27(+0.54%)
Feb 10, 2020	50.73	51.01	50.66	50.97	36,095	+0.39(+0.77%)
Feb 07, 2020	50.77	50.89	50.50	50.58	27,447	-0.39(-0.77%)
Feb 06, 2020	51.13	51.13	50.86	50.97	8,770	-0.12(-0.23%)
Feb 05, 2020	51.20	51.32	51.01	51.09	42,790	+0.16(+0.31%)
Feb 04, 2020	50.89	50.93	50.65	50.93	31,808	+0.82(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.