Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.35	11.99	11.35	11.89	3,182,910	+0.63(+5.58%)
Jan 28, 2016	11.37	11.47	11.18	11.26	1,310,724	+0.06(+0.52%)
Jan 27, 2016	11.28	11.51	11.13	11.21	1,909,265	-0.11(-0.96%)
Jan 26, 2016	11.17	11.48	11.13	11.31	1,869,279	+0.19(+1.73%)
Jan 25, 2016	11.23	11.28	11.12	11.12	1,927,913	-0.13(-1.14%)
Jan 22, 2016	11.34	11.35	11.16	11.25	2,031,358	+0.10(+0.86%)
Jan 21, 2016	11.22	11.35	11.05	11.15	3,085,517	+0.00(+0.00%)
Jan 20, 2016	10.84	11.33	10.74	11.15	3,121,234	+0.12(+1.05%)
Jan 19, 2016	11.28	11.30	10.83	11.04	1,858,146	-0.15(-1.38%)
Jan 15, 2016	11.12	11.19	11.19	11.19	2,136,250	-0.21(-1.86%)
Jan 14, 2016	11.28	11.60	11.15	11.40	2,133,203	+0.09(+0.79%)
Jan 13, 2016	11.70	11.81	11.28	11.31	1,586,049	-0.38(-3.29%)
Jan 12, 2016	11.89	12.02	11.51	11.70	1,583,759	-0.01(-0.11%)
Jan 11, 2016	11.80	11.88	11.57	11.71	1,134,092	-0.06(-0.49%)
Jan 08, 2016	11.81	11.92	11.47	11.77	2,865,065	-0.08(-0.65%)
Jan 07, 2016	11.71	12.12	11.71	11.85	3,602,495	-0.08(-0.70%)
Jan 06, 2016	11.92	12.09	11.74	11.93	1,960,941	-0.17(-1.38%)
Jan 05, 2016	12.13	12.28	12.02	12.10	1,891,769	-0.03(-0.26%)
Jan 04, 2016	11.88	12.26	11.61	12.13	2,134,543	+0.02(+0.16%)
Dec 31, 2015	12.22	12.11	12.11	12.11	1,381,500	-0.14(-1.15%)
Dec 30, 2015	12.43	12.53	12.15	12.25	796,452	-0.22(-1.80%)
Dec 29, 2015	12.28	12.50	12.28	12.48	1,257,734	+0.29(+2.37%)
Dec 28, 2015	12.39	12.42	11.96	12.19	1,103,354	-0.25(-2.01%)
Dec 24, 2015	12.51	12.44	12.44	12.44	1,273,144	-0.10(-0.77%)
Dec 23, 2015	12.73	12.75	12.48	12.53	2,015,117	-0.10(-0.76%)
Dec 22, 2015	12.54	12.71	12.51	12.63	1,671,175	+0.13(+1.03%)
Dec 21, 2015	12.67	12.74	12.40	12.50	1,037,119	-0.11(-0.86%)
Dec 18, 2015	12.76	12.98	12.58	12.61	2,234,964	-0.21(-1.65%)
Dec 17, 2015	13.19	13.23	12.73	12.82	1,432,330	-0.39(-2.96%)
Dec 16, 2015	12.93	13.23	12.82	13.21	2,147,202	+0.39(+3.05%)
Dec 15, 2015	12.69	12.94	12.56	12.82	1,528,157	+0.25(+1.99%)
Dec 14, 2015	12.68	12.80	12.45	12.57	1,567,368	-0.04(-0.36%)
Dec 11, 2015	12.38	12.83	12.38	12.62	2,128,695	+0.08(+0.67%)
Dec 10, 2015	12.39	12.71	12.33	12.53	1,245,060	+0.12(+0.98%)
Dec 09, 2015	12.40	12.80	12.34	12.41	1,400,338	+0.00(+0.00%)
Dec 08, 2015	12.33	12.55	12.28	12.41	991,159	+0.01(+0.10%)
Dec 07, 2015	12.30	12.49	12.15	12.40	1,063,854	+0.10(+0.81%)
Dec 04, 2015	12.15	12.40	12.14	12.30	1,374,667	+0.14(+1.15%)
Dec 03, 2015	12.70	12.74	12.08	12.16	1,610,334	-0.39(-3.08%)
Dec 02, 2015	12.66	12.79	12.53	12.55	1,359,311	-0.08(-0.60%)
Dec 01, 2015	12.53	12.67	12.47	12.62	1,401,429	+0.14(+1.12%)
Nov 30, 2015	13.33	13.36	12.39	12.48	3,238,243	-0.89(-6.68%)
Nov 27, 2015	13.23	13.49	13.12	13.38	1,700,349	+0.15(+1.15%)
Nov 25, 2015	13.24	13.22	13.22	13.22	7,198,812	+0.84(+6.76%)
Nov 24, 2015	11.98	12.70	11.96	12.39	4,295,213	+0.26(+2.14%)
Nov 23, 2015	11.86	12.24	11.86	12.13	2,291,756	+0.29(+2.46%)
Nov 20, 2015	11.61	12.13	11.61	11.84	4,751,817	+0.44(+3.89%)
Nov 19, 2015	11.77	11.83	11.30	11.39	2,937,372	-0.59(-4.92%)
Nov 18, 2015	11.79	11.99	11.62	11.98	3,854,112	+0.18(+1.50%)
Nov 17, 2015	12.28	12.35	11.72	11.80	3,049,154	-0.48(-3.92%)
Nov 16, 2015	12.17	12.30	11.70	12.29	1,792,759	+0.06(+0.47%)
Nov 13, 2015	12.67	12.67	12.08	12.23	2,427,322	-0.82(-6.27%)
Nov 12, 2015	13.14	13.23	12.91	13.05	1,109,191	-0.09(-0.68%)
Nov 11, 2015	13.46	13.46	12.88	13.14	1,308,255	-0.42(-3.13%)
Nov 10, 2015	13.36	13.62	13.08	13.56	1,205,618	+0.12(+0.90%)
Nov 09, 2015	13.71	13.73	13.26	13.44	865,310	-0.33(-2.39%)
Nov 06, 2015	13.82	13.94	13.67	13.77	913,382	-0.12(-0.87%)
Nov 05, 2015	13.71	13.93	13.58	13.89	618,377	+0.30(+2.19%)
Nov 04, 2015	13.48	13.66	13.38	13.59	848,910	+0.11(+0.80%)
Nov 03, 2015	13.54	13.81	13.46	13.48	1,518,580	-0.01(-0.05%)
Nov 02, 2015	13.38	13.57	12.91	13.49	1,320,167	+0.15(+1.09%)
Oct 30, 2015	13.21	13.40	13.07	13.35	1,225,113	+0.20(+1.50%)
Oct 29, 2015	13.29	13.29	13.14	13.15	1,114,909	-0.24(-1.80%)
Oct 28, 2015	12.88	13.40	12.81	13.39	1,443,217	+0.58(+4.50%)
Oct 27, 2015	13.31	13.32	12.66	12.81	1,727,704	-0.47(-3.53%)
Oct 26, 2015	13.38	13.45	13.05	13.28	2,228,953	-0.06(-0.48%)
Oct 23, 2015	14.44	14.51	13.17	13.35	2,205,509	-1.02(-7.11%)
Oct 22, 2015	14.28	14.56	14.18	14.37	884,409	+0.22(+1.52%)
Oct 21, 2015	14.49	14.52	14.14	14.15	694,017	-0.27(-1.89%)
Oct 20, 2015	14.20	14.49	14.19	14.42	541,616	+0.20(+1.43%)
Oct 19, 2015	14.30	14.51	14.06	14.22	653,309	-0.10(-0.71%)
Oct 16, 2015	14.10	14.39	13.97	14.32	1,237,950	+0.22(+1.53%)
Oct 15, 2015	14.28	14.38	13.78	14.11	1,241,168	-0.14(-0.98%)
Oct 14, 2015	14.61	14.71	14.18	14.25	1,396,780	-0.34(-2.30%)
Oct 13, 2015	14.41	14.87	14.19	14.58	2,292,116	+0.33(+2.31%)
Oct 12, 2015	14.33	14.41	14.21	14.25	749,416	-0.10(-0.71%)
Oct 09, 2015	14.18	14.40	13.97	14.35	1,491,590	+0.12(+0.85%)
Oct 08, 2015	13.86	14.29	13.83	14.23	1,327,373	+0.40(+2.89%)
Oct 07, 2015	13.67	13.88	13.54	13.83	1,289,211	+0.22(+1.58%)
Oct 06, 2015	13.72	13.83	13.55	13.62	937,867	-0.16(-1.15%)
Oct 05, 2015	13.66	13.81	13.62	13.78	952,774	+0.20(+1.49%)
Oct 02, 2015	13.14	13.57	13.06	13.57	1,163,621	+0.28(+2.10%)
Oct 01, 2015	13.52	13.57	13.15	13.29	1,488,164	-0.25(-1.83%)
Sep 30, 2015	13.43	13.57	13.35	13.54	1,306,913	+0.23(+1.71%)
Sep 29, 2015	13.23	13.41	13.14	13.31	1,522,145	+0.10(+0.77%)
Sep 28, 2015	13.80	13.88	13.14	13.21	1,915,537	-0.64(-4.62%)
Sep 25, 2015	14.15	14.25	13.80	13.85	1,190,969	-0.22(-1.58%)
Sep 24, 2015	14.01	14.17	13.91	14.07	1,401,246	-0.01(-0.05%)
Sep 23, 2015	14.39	14.40	13.99	14.08	1,041,927	-0.23(-1.64%)
Sep 22, 2015	14.28	14.40	14.12	14.31	1,375,845	-0.12(-0.83%)
Sep 21, 2015	14.38	14.70	14.33	14.44	1,499,134	+0.15(+1.07%)
Sep 18, 2015	14.25	14.49	14.16	14.28	3,359,494	-0.15(-1.01%)
Sep 17, 2015	14.67	14.77	14.38	14.43	2,900,784	-0.19(-1.30%)
Sep 16, 2015	14.26	14.66	14.21	14.62	1,581,839	+0.34(+2.35%)
Sep 15, 2015	14.30	14.44	14.24	14.28	1,415,220	+0.00(+0.00%)
Sep 14, 2015	14.30	14.40	14.20	14.28	1,196,607	+0.01(+0.04%)
Sep 11, 2015	14.16	14.28	14.02	14.28	1,219,496	+0.06(+0.40%)
Sep 10, 2015	14.14	14.42	14.09	14.22	1,416,450	+0.03(+0.18%)
Sep 09, 2015	14.34	14.51	14.17	14.19	1,430,661	-0.04(-0.31%)
Sep 08, 2015	14.40	14.40	14.20	14.24	1,581,254	+0.03(+0.18%)
Sep 04, 2015	13.99	14.21	14.21	14.21	2,214,473	+0.09(+0.61%)
Sep 03, 2015	14.11	14.30	13.98	14.13	1,734,018	+0.08(+0.54%)
Sep 02, 2015	13.96	14.10	13.85	14.05	1,926,303	+0.29(+2.10%)
Sep 01, 2015	13.60	14.05	13.60	13.76	2,158,860	-0.11(-0.81%)
Aug 31, 2015	14.11	14.23	13.85	13.88	3,929,573	-0.27(-1.91%)
Aug 28, 2015	13.93	14.30	13.72	14.15	3,450,537	+0.19(+1.39%)
Aug 27, 2015	12.74	14.17	12.68	13.95	9,208,821	+0.58(+4.37%)
Aug 26, 2015	12.72	13.58	12.67	13.37	6,293,200	+0.91(+7.31%)
Aug 25, 2015	12.89	12.89	12.45	12.46	3,793,893	-0.11(-0.90%)
Aug 24, 2015	12.09	13.09	11.92	12.57	3,904,969	-0.11(-0.84%)
Aug 21, 2015	12.62	12.92	12.46	12.68	2,334,364	-0.24(-1.85%)
Aug 20, 2015	13.19	13.19	12.89	12.92	1,771,762	-0.38(-2.83%)
Aug 19, 2015	13.24	13.36	13.00	13.29	1,362,968	-0.11(-0.84%)
Aug 18, 2015	13.42	13.54	13.21	13.41	1,777,074	-0.01(-0.05%)
Aug 17, 2015	13.29	13.52	13.14	13.41	1,137,790	+0.07(+0.52%)
Aug 14, 2015	13.23	13.39	13.20	13.34	817,811	+0.08(+0.57%)
Aug 13, 2015	13.14	13.53	13.14	13.27	795,761	-0.15(-1.12%)
Aug 12, 2015	13.37	13.57	13.10	13.42	1,324,859	-0.11(-0.79%)
Aug 11, 2015	13.50	13.61	13.37	13.53	906,513	-0.19(-1.37%)
Aug 10, 2015	13.54	13.77	13.50	13.71	960,209	+0.24(+1.77%)
Aug 07, 2015	13.41	13.58	13.41	13.48	898,603	+0.02(+0.14%)
Aug 06, 2015	13.63	13.64	13.31	13.46	1,212,865	-0.16(-1.15%)
Aug 05, 2015	13.56	13.78	13.54	13.61	1,017,834	+0.15(+1.12%)
Aug 04, 2015	13.53	13.68	13.41	13.46	1,103,644	+0.00(+0.00%)
Aug 03, 2015	13.74	13.74	13.34	13.46	1,393,734	-0.28(-2.01%)
Jul 31, 2015	13.86	13.86	13.70	13.74	1,050,677	-0.10(-0.73%)
Jul 30, 2015	13.74	13.88	13.63	13.84	1,417,760	+0.11(+0.78%)
Jul 29, 2015	13.80	13.94	13.68	13.73	1,577,206	-0.09(-0.68%)
Jul 28, 2015	13.85	13.98	13.61	13.83	1,898,155	-0.02(-0.14%)
Jul 27, 2015	13.43	13.85	13.31	13.85	2,085,137	+0.32(+2.37%)
Jul 24, 2015	13.87	13.90	13.48	13.53	3,551,196	-0.43(-3.10%)
Jul 23, 2015	14.25	14.32	13.88	13.96	2,152,847	-0.26(-1.81%)
Jul 22, 2015	14.18	14.30	14.12	14.22	1,402,590	-0.02(-0.13%)
Jul 21, 2015	14.19	14.29	14.06	14.23	2,124,522	+0.01(+0.09%)
Jul 20, 2015	14.31	14.36	14.12	14.22	2,163,706	-0.08(-0.53%)
Jul 17, 2015	14.62	14.62	14.21	14.30	2,160,286	-0.32(-2.19%)
Jul 16, 2015	14.25	14.65	14.11	14.62	3,708,103	+0.40(+2.83%)
Jul 15, 2015	14.30	14.66	14.09	14.22	8,137,305	+0.94(+7.04%)
Jul 14, 2015	13.26	13.33	13.12	13.28	1,729,016	+0.03(+0.19%)
Jul 13, 2015	12.90	13.28	12.87	13.26	2,862,050	+0.43(+3.33%)
Jul 10, 2015	12.65	12.84	12.61	12.83	2,929,260	+0.28(+2.20%)
Jul 09, 2015	12.60	12.68	12.40	12.55	2,253,958	+0.08(+0.60%)
Jul 08, 2015	12.68	12.75	12.35	12.48	1,779,643	-0.09(-0.75%)
Jul 07, 2015	12.36	12.60	12.16	12.57	2,240,635	+0.21(+1.73%)
Jul 06, 2015	12.19	12.61	12.13	12.36	2,867,421	+0.40(+3.36%)
Jul 02, 2015	12.13	11.96	11.96	11.96	938,771	-0.11(-0.88%)
Jul 01, 2015	12.13	12.19	11.95	12.06	2,023,707	+0.03(+0.26%)
Jun 30, 2015	12.23	12.28	11.96	12.03	2,294,023	-0.10(-0.83%)
Jun 29, 2015	12.41	12.46	12.09	12.13	1,798,061	-0.39(-3.11%)
Jun 26, 2015	12.45	12.62	12.38	12.52	1,926,913	+0.11(+0.86%)
Jun 25, 2015	12.51	12.57	12.36	12.41	1,020,694	-0.10(-0.80%)
Jun 24, 2015	12.52	12.77	12.48	12.51	1,501,457	-0.03(-0.20%)
Jun 23, 2015	12.40	12.55	12.40	12.54	1,349,309	+0.17(+1.37%)
Jun 22, 2015	12.55	12.55	12.36	12.37	1,255,066	-0.11(-0.90%)
Jun 19, 2015	12.36	12.51	12.34	12.48	2,292,675	+0.13(+1.02%)
Jun 18, 2015	12.47	12.54	12.28	12.36	1,332,459	-0.09(-0.71%)
Jun 17, 2015	12.36	12.49	12.28	12.45	1,837,250	+0.11(+0.86%)
Jun 16, 2015	12.14	12.40	12.14	12.34	2,207,455	+0.21(+1.71%)
Jun 15, 2015	12.31	12.31	12.06	12.13	2,665,651	-0.24(-1.95%)
Jun 12, 2015	12.52	12.52	12.36	12.37	1,949,366	-0.14(-1.14%)
Jun 11, 2015	12.61	12.62	12.36	12.52	2,323,694	+0.02(+0.20%)
Jun 10, 2015	12.35	12.59	12.35	12.49	2,540,220	+0.27(+2.18%)
Jun 09, 2015	12.35	12.42	12.17	12.22	1,699,525	-0.11(-0.86%)
Jun 08, 2015	12.35	12.39	12.17	12.33	2,186,755	+0.02(+0.20%)
Jun 05, 2015	12.34	12.43	12.18	12.31	2,575,566	-0.04(-0.35%)
Jun 04, 2015	11.79	12.43	11.76	12.35	4,533,122	+0.51(+4.30%)
Jun 03, 2015	11.72	12.32	11.26	11.84	7,789,828	+0.27(+2.31%)
Jun 02, 2015	10.92	11.60	10.92	11.57	7,176,181	+0.68(+6.21%)
Jun 01, 2015	10.90	10.98	10.73	10.90	3,057,275	+0.01(+0.11%)
May 29, 2015	11.16	11.21	10.88	10.88	3,068,401	-0.29(-2.61%)
May 28, 2015	11.00	11.23	11.00	11.18	1,586,191	+0.21(+1.92%)
May 27, 2015	11.02	11.05	10.82	10.97	1,377,077	-0.08(-0.73%)
May 26, 2015	11.12	11.20	10.98	11.05	1,282,185	-0.12(-1.11%)
May 22, 2015	11.11	11.17	11.17	11.17	762,231	+0.05(+0.45%)
May 21, 2015	11.06	11.18	10.97	11.12	895,218	+0.05(+0.45%)
May 20, 2015	11.18	11.18	10.99	11.07	1,358,597	+0.00(+0.00%)
May 19, 2015	11.22	11.33	11.00	11.07	1,818,972	-0.25(-2.25%)
May 18, 2015	11.26	11.38	11.11	11.32	1,513,456	+0.16(+1.45%)
May 15, 2015	11.09	11.16	10.91	11.16	1,827,334	+0.09(+0.84%)
May 14, 2015	11.42	11.42	11.05	11.07	1,376,674	-0.29(-2.51%)
May 13, 2015	11.54	11.66	11.32	11.36	2,086,813	-0.21(-1.82%)
May 12, 2015	11.60	11.60	11.32	11.57	1,979,667	-0.10(-0.85%)
May 11, 2015	11.57	11.72	11.50	11.67	1,602,925	+0.06(+0.54%)
May 08, 2015	11.57	11.65	11.46	11.60	2,124,655	+0.15(+1.30%)
May 07, 2015	11.25	11.47	11.18	11.46	1,818,429	+0.22(+1.93%)
May 06, 2015	11.23	11.31	10.94	11.24	2,273,321	+0.01(+0.11%)
May 05, 2015	11.34	11.45	11.16	11.23	1,429,393	-0.12(-1.09%)
May 04, 2015	11.50	11.57	11.35	11.35	1,145,812	-0.12(-1.03%)
May 01, 2015	11.39	11.49	11.22	11.47	1,990,213	+0.11(+0.93%)
Apr 30, 2015	11.42	11.51	11.26	11.36	2,245,272	-0.10(-0.87%)
Apr 29, 2015	11.34	11.61	11.17	11.46	2,811,218	+0.09(+0.76%)
Apr 28, 2015	11.53	11.54	11.28	11.37	1,176,477	-0.17(-1.45%)
Apr 27, 2015	11.65	11.74	11.51	11.54	1,662,205	-0.07(-0.64%)
Apr 24, 2015	11.49	11.62	11.46	11.62	1,825,653	+0.17(+1.46%)
Apr 23, 2015	11.23	11.52	11.21	11.45	1,012,984	+0.19(+1.71%)
Apr 22, 2015	11.20	11.26	11.13	11.26	1,170,144	+0.07(+0.61%)
Apr 21, 2015	11.35	11.43	11.18	11.19	1,550,545	-0.14(-1.26%)
Apr 20, 2015	11.32	11.41	11.19	11.33	1,729,515	+0.09(+0.77%)
Apr 17, 2015	11.49	11.54	11.19	11.24	2,243,868	-0.30(-2.63%)
Apr 16, 2015	11.72	11.75	11.54	11.55	1,249,548	-0.16(-1.33%)
Apr 15, 2015	11.67	11.79	11.65	11.70	1,689,952	+0.09(+0.75%)
Apr 14, 2015	11.82	11.83	11.58	11.62	1,411,971	-0.20(-1.68%)
Apr 13, 2015	11.74	11.90	11.65	11.82	1,600,214	+0.05(+0.42%)
Apr 10, 2015	11.92	11.92	11.72	11.77	1,283,020	-0.18(-1.51%)
Apr 09, 2015	11.93	11.97	11.78	11.95	2,055,199	+0.03(+0.26%)
Apr 08, 2015	11.80	11.99	11.79	11.91	2,773,646	+0.17(+1.48%)
Apr 07, 2015	11.65	11.87	11.51	11.74	2,341,917	+0.07(+0.64%)
Apr 06, 2015	11.26	11.76	11.23	11.67	2,883,017	+0.37(+3.30%)
Apr 02, 2015	11.33	11.29	11.29	11.29	2,427,214	-0.02(-0.17%)
Apr 01, 2015	11.42	11.50	11.23	11.31	3,033,515	-0.22(-1.94%)
Mar 31, 2015	11.65	11.72	11.52	11.54	2,539,356	-0.19(-1.59%)
Mar 30, 2015	11.44	11.85	11.43	11.72	3,103,162	+0.31(+2.75%)
Mar 27, 2015	11.64	11.65	11.35	11.41	3,069,716	-0.25(-2.10%)
Mar 26, 2015	11.72	11.83	11.56	11.65	2,771,643	-0.09(-0.73%)
Mar 25, 2015	11.99	12.17	11.72	11.74	3,464,862	-0.26(-2.20%)
Mar 24, 2015	11.90	12.03	11.83	12.00	3,157,419	+0.11(+0.93%)
Mar 23, 2015	11.46	12.03	11.35	11.89	5,451,650	+0.34(+2.97%)
Mar 20, 2015	11.95	11.96	11.31	11.55	17,650,828	-0.36(-2.99%)
Mar 19, 2015	11.28	12.03	11.03	11.91	18,661,612	+1.64(+16.01%)
Mar 18, 2015	10.49	10.57	10.18	10.26	8,206,545	-0.26(-2.45%)
Mar 17, 2015	10.33	10.56	10.30	10.52	5,039,607	+0.20(+1.90%)
Mar 16, 2015	10.70	10.78	10.24	10.32	6,373,548	-0.36(-3.38%)
Mar 13, 2015	10.92	10.94	10.59	10.69	2,757,911	-0.26(-2.35%)
Mar 12, 2015	10.57	10.99	10.56	10.94	3,016,561	+0.39(+3.72%)
Mar 11, 2015	10.62	10.68	10.43	10.55	2,391,678	-0.10(-0.98%)
Mar 10, 2015	10.62	10.73	10.42	10.65	1,634,440	-0.01(-0.06%)
Mar 09, 2015	10.59	10.73	10.53	10.66	2,052,188	+0.12(+1.10%)
Mar 06, 2015	10.75	10.86	10.52	10.54	2,383,595	-0.21(-1.99%)
Mar 05, 2015	10.77	10.88	10.57	10.76	1,948,909	+0.04(+0.40%)
Mar 04, 2015	10.97	10.99	10.71	10.72	1,674,387	-0.28(-2.51%)
Mar 03, 2015	11.02	11.05	10.90	10.99	1,405,341	-0.04(-0.33%)
Mar 02, 2015	11.10	11.19	10.94	11.03	1,565,974	-0.07(-0.66%)
Feb 27, 2015	10.90	11.23	10.86	11.10	3,084,829	+0.22(+2.03%)
Feb 26, 2015	10.80	10.94	10.70	10.88	1,662,569	+0.04(+0.40%)
Feb 25, 2015	10.65	10.85	10.57	10.84	2,112,287	+0.13(+1.20%)
Feb 24, 2015	10.87	11.03	10.69	10.71	2,307,426	-0.21(-1.96%)
Feb 23, 2015	11.05	11.10	10.85	10.92	2,053,950	-0.11(-1.00%)
Feb 20, 2015	10.98	11.07	10.83	11.03	2,344,063	+0.09(+0.78%)
Feb 19, 2015	10.93	11.13	10.92	10.95	2,062,191	-0.01(-0.11%)
Feb 18, 2015	11.45	11.54	10.91	10.96	4,476,816	-0.57(-4.94%)
Feb 17, 2015	11.65	11.75	11.52	11.53	1,598,027	-0.12(-1.05%)
Feb 13, 2015	11.38	11.65	11.65	11.65	1,519,956	+0.30(+2.65%)
Feb 12, 2015	11.33	11.47	11.15	11.35	1,672,051	+0.12(+1.09%)
Feb 11, 2015	11.38	11.43	11.22	11.23	1,731,665	-0.11(-0.97%)
Feb 10, 2015	11.49	11.53	11.26	11.34	1,626,250	+0.01(+0.05%)
Feb 09, 2015	11.24	11.51	11.15	11.34	1,976,538	-0.04(-0.32%)
Feb 06, 2015	11.49	11.57	11.32	11.37	1,756,673	-0.06(-0.54%)
Feb 05, 2015	11.59	11.68	11.40	11.43	1,573,185	-0.13(-1.11%)
Feb 04, 2015	11.50	11.77	11.35	11.56	3,399,894	-0.07(-0.58%)
Feb 03, 2015	11.22	11.64	11.22	11.63	2,011,421	+0.45(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.