Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 136.49 | 141.44 | 136.36 | 141.28 | 313,446 | +5.90(+4.36%) |
Jan 30, 2023 | 138.43 | 140.54 | 134.80 | 135.38 | 305,011 | -3.04(-2.20%) |
Jan 27, 2023 | 135.90 | 138.66 | 134.81 | 138.42 | 355,536 | +3.86(+2.87%) |
Jan 26, 2023 | 130.22 | 138.01 | 130.22 | 134.56 | 575,715 | +13.72(+11.36%) |
Jan 25, 2023 | 120.58 | 121.43 | 118.92 | 120.84 | 185,361 | +0.21(+0.17%) |
Jan 24, 2023 | 119.39 | 121.34 | 118.29 | 120.63 | 119,708 | +0.19(+0.16%) |
Jan 23, 2023 | 120.68 | 122.26 | 119.31 | 120.45 | 167,837 | -0.20(-0.16%) |
Jan 20, 2023 | 119.84 | 120.95 | 118.70 | 120.64 | 223,920 | +1.68(+1.41%) |
Jan 19, 2023 | 121.98 | 122.90 | 118.94 | 118.97 | 206,752 | -2.68(-2.21%) |
Jan 18, 2023 | 123.10 | 125.77 | 121.64 | 121.65 | 228,961 | -1.33(-1.08%) |
Jan 17, 2023 | 125.04 | 125.32 | 122.77 | 122.98 | 173,075 | -1.40(-1.13%) |
Jan 13, 2023 | 122.31 | 124.63 | 121.70 | 124.38 | 159,747 | +1.36(+1.11%) |
Jan 12, 2023 | 123.29 | 123.34 | 121.31 | 123.02 | 131,904 | +0.68(+0.56%) |
Jan 11, 2023 | 121.01 | 122.47 | 120.76 | 122.34 | 99,482 | +1.84(+1.53%) |
Jan 10, 2023 | 120.41 | 120.88 | 118.14 | 120.50 | 163,607 | +0.28(+0.23%) |
Jan 09, 2023 | 119.51 | 120.79 | 118.37 | 120.22 | 182,887 | +1.21(+1.02%) |
Jan 06, 2023 | 117.40 | 121.84 | 117.13 | 119.01 | 228,999 | +3.31(+2.86%) |
Jan 05, 2023 | 122.78 | 122.78 | 115.37 | 115.70 | 239,497 | -7.14(-5.81%) |
Jan 04, 2023 | 123.16 | 124.27 | 122.10 | 122.84 | 170,938 | -0.40(-0.32%) |
Jan 03, 2023 | 124.60 | 125.10 | 122.11 | 123.24 | 179,867 | -1.09(-0.88%) |
Dec 30, 2022 | 124.23 | 125.22 | 123.24 | 124.33 | 109,484 | -0.88(-0.70%) |
Dec 29, 2022 | 124.22 | 125.79 | 123.77 | 125.21 | 84,473 | +2.08(+1.69%) |
Dec 28, 2022 | 125.78 | 126.62 | 123.08 | 123.13 | 84,738 | -2.50(-1.99%) |
Dec 27, 2022 | 125.66 | 126.48 | 125.20 | 125.63 | 99,200 | +1.00(+0.80%) |
Dec 23, 2022 | 123.47 | 124.93 | 123.20 | 124.63 | 73,973 | +0.81(+0.65%) |
Dec 22, 2022 | 124.36 | 124.36 | 121.86 | 123.82 | 150,291 | -1.40(-1.12%) |
Dec 21, 2022 | 125.33 | 125.56 | 124.29 | 125.22 | 103,493 | +1.16(+0.94%) |
Dec 20, 2022 | 122.41 | 124.86 | 121.96 | 124.06 | 164,776 | +2.06(+1.69%) |
Dec 19, 2022 | 121.98 | 122.81 | 121.30 | 122.00 | 164,935 | +0.30(+0.24%) |
Dec 16, 2022 | 121.06 | 122.49 | 119.68 | 121.70 | 1,062,647 | -0.95(-0.77%) |
Dec 15, 2022 | 124.98 | 124.98 | 121.44 | 122.65 | 192,876 | -3.34(-2.65%) |
Dec 14, 2022 | 127.79 | 129.14 | 125.66 | 125.99 | 216,899 | -1.15(-0.91%) |
Dec 13, 2022 | 129.67 | 129.89 | 126.67 | 127.14 | 240,784 | +0.46(+0.37%) |
Dec 12, 2022 | 126.17 | 127.14 | 125.19 | 126.68 | 200,014 | +0.87(+0.69%) |
Dec 09, 2022 | 125.79 | 126.59 | 125.52 | 125.81 | 130,579 | -0.54(-0.43%) |
Dec 08, 2022 | 125.30 | 126.63 | 124.75 | 126.36 | 126,705 | +2.24(+1.80%) |
Dec 07, 2022 | 125.16 | 126.01 | 123.95 | 124.12 | 149,958 | -0.54(-0.43%) |
Dec 06, 2022 | 127.53 | 127.53 | 123.55 | 124.66 | 156,004 | -2.01(-1.59%) |
Dec 05, 2022 | 128.10 | 128.10 | 124.55 | 126.67 | 167,332 | -3.03(-2.33%) |
Dec 02, 2022 | 128.65 | 131.56 | 128.48 | 129.70 | 134,605 | -0.61(-0.47%) |
Dec 01, 2022 | 131.67 | 131.94 | 129.47 | 130.31 | 96,453 | -0.39(-0.30%) |
Nov 30, 2022 | 127.36 | 130.84 | 125.38 | 130.71 | 277,586 | +3.13(+2.45%) |
Nov 29, 2022 | 127.97 | 129.07 | 127.25 | 127.58 | 122,889 | -0.59(-0.46%) |
Nov 28, 2022 | 129.42 | 129.81 | 127.30 | 128.17 | 94,761 | -1.96(-1.51%) |
Nov 25, 2022 | 129.55 | 130.93 | 128.98 | 130.13 | 51,433 | +1.19(+0.93%) |
Nov 23, 2022 | 129.01 | 130.10 | 128.33 | 128.94 | 140,508 | -0.03(-0.02%) |
Nov 22, 2022 | 129.69 | 130.65 | 128.70 | 128.97 | 236,174 | +0.64(+0.50%) |
Nov 21, 2022 | 128.19 | 128.97 | 126.81 | 128.33 | 122,889 | +0.61(+0.48%) |
Nov 18, 2022 | 129.12 | 129.78 | 125.78 | 127.72 | 271,364 | +0.62(+0.49%) |
Nov 17, 2022 | 126.31 | 127.10 | 123.98 | 127.10 | 164,904 | -0.09(-0.07%) |
Nov 16, 2022 | 128.35 | 129.30 | 126.47 | 127.19 | 101,014 | -1.10(-0.86%) |
Nov 15, 2022 | 125.54 | 129.25 | 124.54 | 128.29 | 211,186 | +3.72(+2.99%) |
Nov 14, 2022 | 124.12 | 126.35 | 123.98 | 124.57 | 121,180 | -0.22(-0.17%) |
Nov 11, 2022 | 126.32 | 127.65 | 124.50 | 124.79 | 122,617 | -1.53(-1.21%) |
Nov 10, 2022 | 127.90 | 128.21 | 125.27 | 126.32 | 140,184 | +2.93(+2.38%) |
Nov 09, 2022 | 122.92 | 125.43 | 122.92 | 123.39 | 123,040 | -0.30(-0.24%) |
Nov 08, 2022 | 126.17 | 126.36 | 122.27 | 123.69 | 163,692 | -1.41(-1.12%) |
Nov 07, 2022 | 124.69 | 125.24 | 123.53 | 125.09 | 73,655 | +1.40(+1.13%) |
Nov 04, 2022 | 124.08 | 126.00 | 122.35 | 123.69 | 130,037 | +0.64(+0.52%) |
Nov 03, 2022 | 121.10 | 124.67 | 120.52 | 123.06 | 268,115 | -0.05(-0.04%) |
Nov 02, 2022 | 127.00 | 122.20 | 123.11 | 259,457 | -4.53(-3.55%) | |
Nov 01, 2022 | 122.50 | 128.24 | 122.50 | 127.63 | 268,653 | +5.25(+4.29%) |
Oct 31, 2022 | 123.26 | 124.44 | 121.96 | 122.38 | 262,526 | -2.48(-1.99%) |
Oct 28, 2022 | 120.98 | 125.31 | 119.06 | 124.86 | 317,095 | +5.64(+4.73%) |
Oct 27, 2022 | 120.21 | 122.95 | 115.90 | 119.22 | 400,023 | +4.32(+3.76%) |
Oct 26, 2022 | 115.39 | 115.70 | 112.75 | 114.90 | 242,623 | +0.64(+0.56%) |
Oct 25, 2022 | 112.83 | 115.32 | 112.83 | 114.26 | 211,069 | +0.96(+0.85%) |
Oct 24, 2022 | 110.20 | 113.46 | 110.20 | 113.30 | 216,016 | +3.57(+3.26%) |
Oct 21, 2022 | 106.67 | 110.20 | 106.67 | 109.72 | 94,540 | +3.25(+3.05%) |
Oct 20, 2022 | 109.15 | 109.69 | 105.90 | 106.48 | 147,164 | -3.22(-2.93%) |
Oct 19, 2022 | 109.80 | 110.06 | 107.89 | 109.69 | 142,422 | -0.75(-0.68%) |
Oct 18, 2022 | 111.88 | 113.24 | 109.59 | 110.44 | 186,312 | +0.72(+0.65%) |
Oct 17, 2022 | 107.74 | 110.31 | 107.74 | 109.72 | 183,792 | +4.21(+3.99%) |
Oct 14, 2022 | 109.16 | 109.21 | 105.23 | 105.51 | 106,787 | -3.22(-2.96%) |
Oct 13, 2022 | 104.00 | 109.00 | 102.83 | 108.73 | 216,203 | +3.59(+3.42%) |
Oct 12, 2022 | 107.46 | 107.46 | 105.13 | 105.14 | 122,404 | -2.29(-2.13%) |
Oct 11, 2022 | 107.50 | 108.91 | 106.59 | 107.43 | 174,698 | -0.28(-0.26%) |
Oct 10, 2022 | 106.83 | 108.47 | 106.12 | 107.72 | 142,862 | +1.55(+1.46%) |
Oct 07, 2022 | 107.41 | 107.74 | 105.28 | 106.16 | 203,177 | -2.32(-2.14%) |
Oct 06, 2022 | 108.60 | 110.93 | 108.25 | 108.48 | 168,463 | -0.69(-0.63%) |
Oct 05, 2022 | 106.34 | 110.59 | 106.34 | 109.17 | 275,430 | +1.20(+1.11%) |
Oct 04, 2022 | 105.62 | 108.18 | 105.62 | 107.97 | 242,024 | +3.92(+3.76%) |
Oct 03, 2022 | 102.24 | 105.33 | 101.63 | 104.06 | 294,237 | +2.93(+2.90%) |
Sep 30, 2022 | 99.03 | 102.77 | 98.47 | 101.12 | 362,990 | +2.09(+2.11%) |
Sep 29, 2022 | 97.22 | 99.23 | 96.90 | 99.04 | 172,420 | +0.94(+0.96%) |
Sep 28, 2022 | 97.10 | 99.08 | 95.70 | 98.09 | 185,995 | +1.08(+1.12%) |
Sep 27, 2022 | 96.33 | 97.47 | 95.01 | 97.01 | 176,989 | +2.04(+2.14%) |
Sep 26, 2022 | 98.06 | 98.90 | 94.88 | 94.98 | 299,148 | -3.28(-3.33%) |
Sep 23, 2022 | 99.04 | 99.81 | 97.26 | 98.25 | 288,415 | -2.01(-2.00%) |
Sep 22, 2022 | 101.58 | 101.58 | 99.74 | 100.26 | 124,119 | -1.59(-1.57%) |
Sep 21, 2022 | 104.08 | 105.57 | 101.78 | 101.85 | 102,939 | -1.08(-1.05%) |
Sep 20, 2022 | 102.91 | 103.67 | 101.40 | 102.94 | 153,479 | -0.98(-0.95%) |
Sep 19, 2022 | 101.75 | 104.61 | 101.75 | 103.92 | 128,069 | +1.15(+1.12%) |
Sep 16, 2022 | 102.15 | 103.31 | 101.00 | 102.77 | 373,400 | -0.54(-0.52%) |
Sep 15, 2022 | 102.60 | 104.03 | 101.86 | 103.31 | 117,448 | -0.23(-0.22%) |
Sep 14, 2022 | 102.92 | 103.94 | 102.38 | 103.53 | 143,433 | +0.60(+0.58%) |
Sep 13, 2022 | 106.54 | 106.54 | 102.41 | 102.94 | 111,489 | -6.21(-5.69%) |
Sep 12, 2022 | 108.31 | 109.39 | 107.66 | 109.14 | 131,054 | +1.98(+1.85%) |
Sep 09, 2022 | 106.64 | 108.42 | 106.43 | 107.17 | 135,843 | +1.09(+1.03%) |
Sep 08, 2022 | 103.74 | 106.42 | 103.23 | 106.07 | 134,167 | +1.55(+1.49%) |
Sep 07, 2022 | 103.06 | 104.96 | 101.93 | 104.52 | 98,347 | +1.59(+1.55%) |
Sep 06, 2022 | 103.19 | 104.29 | 101.29 | 102.92 | 123,363 | -0.34(-0.33%) |
Sep 02, 2022 | 104.42 | 105.11 | 102.51 | 103.27 | 90,586 | +0.23(+0.22%) |
Sep 01, 2022 | 104.51 | 104.51 | 102.38 | 103.04 | 121,274 | -1.27(-1.22%) |
Aug 31, 2022 | 105.22 | 105.46 | 103.62 | 104.31 | 153,714 | -0.38(-0.37%) |
Aug 30, 2022 | 106.81 | 106.81 | 104.29 | 104.70 | 106,166 | -2.27(-2.12%) |
Aug 29, 2022 | 106.65 | 107.30 | 106.09 | 106.97 | 100,046 | -0.27(-0.25%) |
Aug 26, 2022 | 111.06 | 111.06 | 106.81 | 107.23 | 87,974 | -3.94(-3.54%) |
Aug 25, 2022 | 110.74 | 111.81 | 110.09 | 111.17 | 81,713 | +1.21(+1.10%) |
Aug 24, 2022 | 108.94 | 110.42 | 108.94 | 109.96 | 102,705 | +0.32(+0.30%) |
Aug 23, 2022 | 108.41 | 109.98 | 108.41 | 109.64 | 108,370 | +1.00(+0.92%) |
Aug 22, 2022 | 109.69 | 109.71 | 107.83 | 108.63 | 274,617 | -2.39(-2.15%) |
Aug 19, 2022 | 112.86 | 112.86 | 110.86 | 111.02 | 131,404 | -2.23(-1.97%) |
Aug 18, 2022 | 112.76 | 113.64 | 112.07 | 113.26 | 141,849 | +1.48(+1.33%) |
Aug 17, 2022 | 112.90 | 113.14 | 111.68 | 111.77 | 128,149 | -2.52(-2.20%) |
Aug 16, 2022 | 111.85 | 114.30 | 111.85 | 114.29 | 155,568 | +2.75(+2.46%) |
Aug 15, 2022 | 110.54 | 112.49 | 110.19 | 111.54 | 253,219 | -0.06(-0.05%) |
Aug 12, 2022 | 115.16 | 116.24 | 110.32 | 111.60 | 478,691 | -4.70(-4.04%) |
Aug 11, 2022 | 113.66 | 118.57 | 113.00 | 116.31 | 528,336 | +12.57(+12.12%) |
Aug 10, 2022 | 103.42 | 105.51 | 102.82 | 103.74 | 216,766 | +2.07(+2.04%) |
Aug 09, 2022 | 102.38 | 102.38 | 101.14 | 101.66 | 139,410 | -0.85(-0.83%) |
Aug 08, 2022 | 101.71 | 102.72 | 101.57 | 102.51 | 272,791 | +1.31(+1.30%) |
Aug 05, 2022 | 98.96 | 101.30 | 98.19 | 101.20 | 109,291 | +1.14(+1.13%) |
Aug 04, 2022 | 100.04 | 100.67 | 99.47 | 100.07 | 82,958 | -0.29(-0.29%) |
Aug 03, 2022 | 99.62 | 100.92 | 98.36 | 100.36 | 125,230 | +1.65(+1.68%) |
Aug 02, 2022 | 100.59 | 100.59 | 98.47 | 98.71 | 73,391 | -2.35(-2.32%) |
Aug 01, 2022 | 97.62 | 102.09 | 97.62 | 101.06 | 212,040 | +2.65(+2.69%) |
Jul 29, 2022 | 96.53 | 98.76 | 96.53 | 98.40 | 96,202 | +1.64(+1.70%) |
Jul 28, 2022 | 96.11 | 97.14 | 95.08 | 96.76 | 62,010 | +1.48(+1.55%) |
Jul 27, 2022 | 93.62 | 96.28 | 93.30 | 95.28 | 109,323 | +1.81(+1.94%) |
Jul 26, 2022 | 93.55 | 94.10 | 92.64 | 93.47 | 81,231 | +0.22(+0.23%) |
Jul 25, 2022 | 92.13 | 93.42 | 91.94 | 93.26 | 96,389 | +0.78(+0.85%) |
Jul 22, 2022 | 92.74 | 93.63 | 91.58 | 92.48 | 107,062 | -0.09(-0.10%) |
Jul 21, 2022 | 92.21 | 92.65 | 91.04 | 92.56 | 157,352 | -0.81(-0.87%) |
Jul 20, 2022 | 91.99 | 93.49 | 91.32 | 93.38 | 136,798 | +1.70(+1.86%) |
Jul 19, 2022 | 88.94 | 91.83 | 88.94 | 91.67 | 183,110 | +3.83(+4.37%) |
Jul 18, 2022 | 89.80 | 90.24 | 87.82 | 87.84 | 117,082 | -0.65(-0.73%) |
Jul 15, 2022 | 89.19 | 89.19 | 87.47 | 88.48 | 275,341 | +0.71(+0.81%) |
Jul 14, 2022 | 86.64 | 87.98 | 86.18 | 87.77 | 181,506 | -0.96(-1.08%) |
Jul 13, 2022 | 89.22 | 89.54 | 88.29 | 88.73 | 117,259 | -1.87(-2.06%) |
Jul 12, 2022 | 91.15 | 92.37 | 90.02 | 90.60 | 88,171 | -0.66(-0.72%) |
Jul 11, 2022 | 90.51 | 92.25 | 90.51 | 91.25 | 97,169 | -0.09(-0.10%) |
Jul 08, 2022 | 92.43 | 92.43 | 90.75 | 91.34 | 99,044 | -0.81(-0.88%) |
Jul 07, 2022 | 92.00 | 93.24 | 91.81 | 92.15 | 109,846 | +1.20(+1.32%) |
Jul 06, 2022 | 91.05 | 91.83 | 89.24 | 90.95 | 155,739 | -0.21(-0.23%) |
Jul 05, 2022 | 91.92 | 92.77 | 89.42 | 91.16 | 255,852 | -2.53(-2.70%) |
Jul 01, 2022 | 93.87 | 95.19 | 92.52 | 93.69 | 150,832 | -0.39(-0.42%) |
Jun 30, 2022 | 91.00 | 94.53 | 90.53 | 94.08 | 276,363 | +1.93(+2.09%) |
Jun 29, 2022 | 92.66 | 92.99 | 90.91 | 92.15 | 132,898 | -0.27(-0.30%) |
Jun 28, 2022 | 95.49 | 96.14 | 92.15 | 92.43 | 318,423 | -2.34(-2.47%) |
Jun 27, 2022 | 94.49 | 95.94 | 93.58 | 94.76 | 195,355 | +1.82(+1.96%) |
Jun 24, 2022 | 88.91 | 93.04 | 88.91 | 92.95 | 518,898 | +4.50(+5.09%) |
Jun 23, 2022 | 89.32 | 90.20 | 87.57 | 88.45 | 158,649 | -1.02(-1.14%) |
Jun 22, 2022 | 88.35 | 89.86 | 87.84 | 89.46 | 163,748 | -0.27(-0.31%) |
Jun 21, 2022 | 90.04 | 90.54 | 88.55 | 89.74 | 230,325 | +1.33(+1.50%) |
Jun 17, 2022 | 91.26 | 91.26 | 88.02 | 88.41 | 376,698 | -2.17(-2.40%) |
Jun 16, 2022 | 94.37 | 95.24 | 90.03 | 90.58 | 162,027 | -5.36(-5.59%) |
Jun 15, 2022 | 97.07 | 97.77 | 94.93 | 95.94 | 142,890 | +0.25(+0.27%) |
Jun 14, 2022 | 95.70 | 96.90 | 94.22 | 95.68 | 211,375 | -0.77(-0.80%) |
Jun 13, 2022 | 96.95 | 97.41 | 95.31 | 96.46 | 167,174 | -2.63(-2.66%) |
Jun 10, 2022 | 100.91 | 100.91 | 98.77 | 99.09 | 146,129 | -3.39(-3.31%) |
Jun 09, 2022 | 103.34 | 104.14 | 102.43 | 102.48 | 127,872 | -0.86(-0.83%) |
Jun 08, 2022 | 104.19 | 104.59 | 102.93 | 103.34 | 183,802 | -1.34(-1.28%) |
Jun 07, 2022 | 103.69 | 105.29 | 103.16 | 104.69 | 149,352 | +0.21(+0.20%) |
Jun 06, 2022 | 102.95 | 104.75 | 101.79 | 104.48 | 225,198 | +2.54(+2.49%) |
Jun 03, 2022 | 102.34 | 103.23 | 101.55 | 101.94 | 312,638 | -1.11(-1.08%) |
Jun 02, 2022 | 101.94 | 103.33 | 100.96 | 103.05 | 178,418 | +1.81(+1.79%) |
Jun 01, 2022 | 101.45 | 102.20 | 100.08 | 101.24 | 286,052 | +0.08(+0.08%) |
May 31, 2022 | 99.92 | 101.85 | 98.82 | 101.16 | 205,671 | +0.21(+0.20%) |
May 27, 2022 | 99.64 | 101.91 | 99.64 | 100.96 | 221,968 | +2.00(+2.02%) |
May 26, 2022 | 97.77 | 99.60 | 97.27 | 98.96 | 200,937 | +1.85(+1.90%) |
May 25, 2022 | 96.30 | 98.47 | 95.81 | 97.11 | 209,278 | +0.75(+0.78%) |
May 24, 2022 | 97.47 | 97.64 | 94.46 | 96.36 | 338,911 | -1.74(-1.78%) |
May 23, 2022 | 99.54 | 100.52 | 97.92 | 98.10 | 336,041 | -0.29(-0.30%) |
May 20, 2022 | 101.24 | 101.44 | 97.35 | 98.39 | 219,381 | -2.33(-2.31%) |
May 19, 2022 | 101.47 | 102.34 | 99.90 | 100.72 | 199,122 | -2.03(-1.97%) |
May 18, 2022 | 104.22 | 105.30 | 101.97 | 102.75 | 241,776 | -2.76(-2.61%) |
May 17, 2022 | 105.90 | 106.39 | 105.27 | 105.51 | 188,776 | +1.20(+1.15%) |
May 16, 2022 | 103.20 | 105.06 | 102.32 | 104.30 | 152,366 | +0.53(+0.51%) |
May 13, 2022 | 102.13 | 104.55 | 101.66 | 103.78 | 176,598 | +2.37(+2.34%) |
May 12, 2022 | 99.50 | 101.55 | 98.98 | 101.41 | 162,939 | +1.99(+2.00%) |
May 11, 2022 | 100.63 | 101.45 | 98.05 | 99.42 | 308,916 | -0.36(-0.36%) |
May 10, 2022 | 104.47 | 104.59 | 98.68 | 99.78 | 180,854 | -3.89(-3.75%) |
May 09, 2022 | 101.58 | 104.64 | 101.58 | 103.67 | 266,377 | +0.94(+0.92%) |
May 06, 2022 | 104.12 | 105.48 | 102.15 | 102.72 | 199,156 | -2.02(-1.93%) |
May 05, 2022 | 107.33 | 108.00 | 103.54 | 104.74 | 211,842 | -3.63(-3.35%) |
May 04, 2022 | 105.03 | 108.90 | 104.49 | 108.37 | 244,075 | +4.22(+4.05%) |
May 03, 2022 | 99.47 | 104.37 | 99.16 | 104.15 | 241,123 | +5.13(+5.18%) |
May 02, 2022 | 102.33 | 102.91 | 96.24 | 99.02 | 250,657 | -3.06(-3.00%) |
Apr 29, 2022 | 102.63 | 104.72 | 101.13 | 102.08 | 240,146 | -0.28(-0.28%) |
Apr 28, 2022 | 100.92 | 103.62 | 96.33 | 102.36 | 323,804 | +8.51(+9.07%) |
Apr 27, 2022 | 93.47 | 94.99 | 92.72 | 93.85 | 172,634 | +0.19(+0.20%) |
Apr 26, 2022 | 95.39 | 96.78 | 93.42 | 93.67 | 170,628 | -2.82(-2.92%) |
Apr 25, 2022 | 96.77 | 96.87 | 94.22 | 96.48 | 173,695 | -1.20(-1.23%) |
Apr 22, 2022 | 100.38 | 100.38 | 97.10 | 97.68 | 141,395 | -3.11(-3.09%) |
Apr 21, 2022 | 101.72 | 101.87 | 99.77 | 100.79 | 165,246 | +0.29(+0.29%) |
Apr 20, 2022 | 98.03 | 101.52 | 98.03 | 100.50 | 309,310 | +3.15(+3.23%) |
Apr 19, 2022 | 95.94 | 97.69 | 95.00 | 97.35 | 164,540 | +1.98(+2.08%) |
Apr 18, 2022 | 95.15 | 96.26 | 94.90 | 95.37 | 133,097 | -0.11(-0.11%) |
Apr 14, 2022 | 97.55 | 98.35 | 95.33 | 95.48 | 175,942 | -2.00(-2.05%) |
Apr 13, 2022 | 97.04 | 98.09 | 96.90 | 97.48 | 157,272 | +0.59(+0.60%) |
Apr 12, 2022 | 96.69 | 98.59 | 96.69 | 96.89 | 164,943 | +0.87(+0.90%) |
Apr 11, 2022 | 97.02 | 98.18 | 95.87 | 96.02 | 194,506 | -1.06(-1.09%) |
Apr 08, 2022 | 98.49 | 99.54 | 97.03 | 97.09 | 194,007 | -1.28(-1.30%) |
Apr 07, 2022 | 99.16 | 99.49 | 98.18 | 98.37 | 225,942 | -0.81(-0.82%) |
Apr 06, 2022 | 98.32 | 101.34 | 98.32 | 99.17 | 274,581 | +0.06(+0.06%) |
Apr 05, 2022 | 100.67 | 100.94 | 98.94 | 99.12 | 279,934 | -1.54(-1.53%) |
Apr 04, 2022 | 101.00 | 101.14 | 98.76 | 100.66 | 172,026 | -0.34(-0.34%) |
Apr 01, 2022 | 100.45 | 102.13 | 100.02 | 101.00 | 345,830 | +0.90(+0.90%) |
Mar 31, 2022 | 97.87 | 100.55 | 97.87 | 100.10 | 338,096 | +1.74(+1.76%) |
Mar 30, 2022 | 99.67 | 100.37 | 97.94 | 98.37 | 143,676 | -0.84(-0.85%) |
Mar 29, 2022 | 97.03 | 99.78 | 97.03 | 99.20 | 201,434 | +2.94(+3.06%) |
Mar 28, 2022 | 97.68 | 97.68 | 95.75 | 96.26 | 140,829 | -2.22(-2.26%) |
Mar 25, 2022 | 97.54 | 98.64 | 97.02 | 98.48 | 141,644 | +1.13(+1.16%) |
Mar 24, 2022 | 98.20 | 98.29 | 97.20 | 97.35 | 115,255 | -0.46(-0.47%) |
Mar 23, 2022 | 97.02 | 98.59 | 96.32 | 97.81 | 151,286 | +0.19(+0.20%) |
Mar 22, 2022 | 100.53 | 100.86 | 97.19 | 97.61 | 208,497 | -2.15(-2.16%) |
Mar 21, 2022 | 99.36 | 100.58 | 98.85 | 99.77 | 146,921 | +0.32(+0.32%) |
Mar 18, 2022 | 98.51 | 99.54 | 96.58 | 99.45 | 324,531 | -0.13(-0.13%) |
Mar 17, 2022 | 99.03 | 100.42 | 98.55 | 99.57 | 216,130 | +0.11(+0.11%) |
Mar 16, 2022 | 99.90 | 100.95 | 97.82 | 99.47 | 186,374 | +0.24(+0.25%) |
Mar 15, 2022 | 99.65 | 99.94 | 98.18 | 99.22 | 125,099 | +0.59(+0.60%) |
Mar 14, 2022 | 99.31 | 100.04 | 98.10 | 98.63 | 169,715 | +0.19(+0.19%) |
Mar 11, 2022 | 99.92 | 101.01 | 98.24 | 98.44 | 191,848 | -1.17(-1.17%) |
Mar 10, 2022 | 97.87 | 100.92 | 97.77 | 99.61 | 150,178 | +0.14(+0.14%) |
Mar 09, 2022 | 100.61 | 100.61 | 99.02 | 99.48 | 116,523 | +1.05(+1.07%) |
Mar 08, 2022 | 97.34 | 100.10 | 96.71 | 98.42 | 135,202 | +2.06(+2.13%) |
Mar 07, 2022 | 98.24 | 98.24 | 95.39 | 96.37 | 138,955 | -1.65(-1.68%) |
Mar 04, 2022 | 97.81 | 98.20 | 96.51 | 98.01 | 119,880 | -0.84(-0.85%) |
Mar 03, 2022 | 100.08 | 100.28 | 97.95 | 98.85 | 168,830 | -0.42(-0.42%) |
Mar 02, 2022 | 96.58 | 100.16 | 95.63 | 99.27 | 232,523 | +3.63(+3.79%) |
Mar 01, 2022 | 97.86 | 98.37 | 94.71 | 95.64 | 176,235 | -2.94(-2.98%) |
Feb 28, 2022 | 97.12 | 99.22 | 97.12 | 98.58 | 244,804 | +0.47(+0.48%) |
Feb 25, 2022 | 96.43 | 99.29 | 96.87 | 98.11 | 131,719 | +2.15(+2.25%) |
Feb 24, 2022 | 92.25 | 96.35 | 91.90 | 95.96 | 171,930 | +2.30(+2.46%) |
Feb 23, 2022 | 95.82 | 95.82 | 93.58 | 93.66 | 97,488 | -1.68(-1.76%) |
Feb 22, 2022 | 95.03 | 96.33 | 94.51 | 95.33 | 85,775 | -0.39(-0.41%) |
Feb 18, 2022 | 95.72 | 0 | -0.78(-0.81%) | |||
Feb 17, 2022 | 96.34 | 97.32 | 95.37 | 96.50 | 138,901 | -0.97(-0.99%) |
Feb 16, 2022 | 95.44 | 97.95 | 94.79 | 97.47 | 128,779 | +1.56(+1.63%) |
Feb 15, 2022 | 93.82 | 96.25 | 93.54 | 95.91 | 139,164 | +2.88(+3.09%) |
Feb 14, 2022 | 92.38 | 93.55 | 92.00 | 93.03 | 161,448 | +0.85(+0.92%) |
Feb 11, 2022 | 92.43 | 92.87 | 91.31 | 92.18 | 158,518 | -0.12(-0.13%) |
Feb 10, 2022 | 92.81 | 94.43 | 91.37 | 92.30 | 173,587 | -2.18(-2.30%) |
Feb 09, 2022 | 94.15 | 94.88 | 93.93 | 94.48 | 160,174 | +1.09(+1.17%) |
Feb 08, 2022 | 92.43 | 93.73 | 92.43 | 93.39 | 141,501 | +1.27(+1.38%) |
Feb 07, 2022 | 92.92 | 93.10 | 91.64 | 92.12 | 104,272 | -0.64(-0.69%) |
Feb 04, 2022 | 94.57 | 94.57 | 92.02 | 92.76 | 151,461 | -2.45(-2.57%) |
Feb 03, 2022 | 95.54 | 95.11 | 95.20 | 123,110 | -1.38(-1.43%) | |
Feb 02, 2022 | 96.40 | 97.48 | 94.45 | 96.58 | 158,885 | -0.31(-0.32%) |