Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.73	14.80	14.43	14.45	791,498	-0.37(-2.52%)
Jan 30, 2002	14.75	14.89	14.46	14.83	449,809	+0.08(+0.56%)
Jan 29, 2002	14.95	14.99	14.61	14.75	682,500	-0.20(-1.34%)
Jan 28, 2002	15.05	15.08	14.86	14.95	1,292,408	-0.14(-0.94%)
Jan 25, 2002	15.05	15.34	15.05	15.09	737,328	+0.04(+0.27%)
Jan 24, 2002	14.80	15.06	14.68	15.05	611,004	+0.31(+2.10%)
Jan 23, 2002	14.39	14.93	14.36	14.74	1,130,994	+0.26(+1.80%)
Jan 22, 2002	14.36	14.69	14.36	14.48	811,456	-0.02(-0.16%)
Jan 21, 2002	14.44	14.87	14.27	14.50	1,541,547	+0.00(+0.00%)
Jan 18, 2002	14.44	14.87	14.27	14.50	1,533,871	+0.06(+0.41%)
Jan 17, 2002	14.34	14.50	14.07	14.44	960,807	+0.08(+0.54%)
Jan 16, 2002	14.14	14.77	14.09	14.36	1,535,625	+0.30(+2.11%)
Jan 15, 2002	14.02	14.13	13.77	14.07	781,190	+0.05(+0.33%)
Jan 14, 2002	13.68	14.22	13.67	14.02	2,071,625	+0.38(+2.77%)
Jan 11, 2002	13.61	13.71	13.53	13.64	921,112	+0.04(+0.30%)
Jan 10, 2002	13.66	13.66	13.43	13.60	572,624	+0.00(+0.03%)
Jan 09, 2002	13.41	13.69	13.41	13.60	744,346	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.